| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 12:32:17 | 18,46 € | 3 | 55 € | 4.007 | 74 T € | ||
| 12:30:40 | 18,22 € | 100 | 1.822 € | 4.004 | 74 T € | ||
| 12:20:45 | 18,22 € | 200 | 3.644 € | 3.904 | 72 T € | ||
| 12:20:13 | 18,22 € | 200 | 3.644 € | 3.704 | 69 T € | ||
| 12:18:11 | 18,46 € | 6 | 111 € | 3.504 | 65 T € | ||
| 12:05:52 | 18,46 € | 2 | 37 € | 3.498 | 65 T € | ||
| 11:44:30 | 18,46 € | 2 | 37 € | 3.496 | 65 T € | ||
| 11:30:44 | 18,22 € | 100 | 1.822 € | 3.494 | 65 T € | ||
| 11:00:05 | 18,42 € | 1 | 18 € | 3.394 | 63 T € | ||
| 10:51:55 | 18,70 € | 500 | 9.350 € | 3.393 | 63 T € | ||
| 10:51:55 | 18,70 € | 500 | 9.350 € | 2.893 | 54 T € | ||
| 10:50:34 | 18,68 € | 190 | 3.549 € | 2.393 | 44.475 € | ||
| 10:50:29 | 18,68 € | 310 | 5.791 € | 2.203 | 40.926 € | ||
| 10:32:19 | 18,68 € | 250 | 4.670 € | 1.893 | 35.135 € | ||
| 10:31:54 | 18,68 € | 6 | 112 € | 1.643 | 30.465 € | ||
| 10:31:42 | 18,68 € | 130 | 2.428 € | 1.637 | 30.353 € | ||
| 10:31:38 | 18,68 € | 250 | 4.670 € | 1.507 | 27.924 € | ||
| 10:25:39 | 18,46 € | 1 | 18 € | 1.257 | 23.254 € | ||
| 10:23:14 | 18,68 € | 10 | 187 € | 1.256 | 23.236 € | ||
| 10:20:11 | 18,68 € | 10 | 187 € | 1.246 | 23.049 € | ||
| 10:18:27 | 18,68 € | 100 | 1.868 € | 1.236 | 22.862 € | ||
| 09:34:51 | 18,50 € | 6 | 111 € | 1.136 | 20.994 € | ||
| 09:30:31 | 18,50 € | 2 | 37 € | 1.130 | 20.883 € | ||
| 09:30:06 | 18,50 € | 14 | 259 € | 1.128 | 20.846 € | ||
| 09:27:46 | 18,50 € | 40 | 740 € | 1.114 | 20.587 € | ||
| 09:07:30 | 18,50 € | 720 | 13.320 € | 1.074 | 19.847 € | ||
| 08:16:28 | 18,44 € | 300 | 5.532 € | 354 | 6.527 € | ||
| 08:13:00 | 18,30 € | 4 | 73 € | 54 | 995 € | ||
| 07:44:06 | 18,44 € | 50 | 922 € | 50 | 922 € |
