| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:20:02 | 38,58 € | 0 | 0 € | 270 | 10.415 € | ||
| 17:20:02 | 38,58 € | 0 | 0 € | 270 | 10.415 € | ||
| 15:31:41 | 39,02 € | 130 | 5.073 € | 270 | 10.415 € | ||
| 14:46:52 | 38,16 € | 140 | 5.342 € | 140 | 5.342 € | ||
| 09:15:01 | 37,56 € | 0 | 0 € | 0 | 0 € | ||
| 08:10:02 | 37,04 € | 0 | 0 € | 0 | 0 € |