| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:20:01 | 37,20 € | 0 | 0 € | 286 | 10.675 € | ||
| 17:20:01 | 37,20 € | 0 | 0 € | 286 | 10.675 € | ||
| 14:27:25 | 37,24 € | 0 | 0 € | 286 | 10.675 € | ||
| 14:27:24 | 37,26 € | 209 | 7.787 € | 286 | 10.675 € | ||
| 09:15:40 | 37,50 € | 77 | 2.888 € | 77 | 2.888 € | ||
| 09:15:01 | 37,34 € | 0 | 0 € | 0 | 0 € | ||
| 08:10:05 | 37,18 € | 0 | 0 € | 0 | 0 € |