| Geld/Brief | 29,11 $ / 36,50 $ |
| Spread | +25,39% |
| Schluss Vortag | 35,61 $ |
| Gehandelte Stücke | 4.021 |
| Tagesvolumen Vortag | 45.804,47 $ |
| Tagestief 35,41 $ Tageshoch 35,72 $ | |
| 52W-Tief 24,09 $ 52W-Hoch 36,00 $ | |
| Jahrestief 25,89 $ Jahreshoch 36,00 $ | |
| Umsatz in Mio. | 177,61 $ |
| Operatives Ergebnis (EBIT) in Mio. | 41,94 $ |
| Jahresüberschuss in Mio. | 34,39 $ |
| Umsatz je Aktie | 15,84 $ |
| Gewinn je Aktie | 3,07 $ |
| Gewinnrendite | +19,36% |
| Umsatzrendite | +19,36% |
| Return on Investment | +1,09% |
| Marktkapitalisierung in Mio. | 392,63 $ |
| KGV (Kurs/Gewinn) | 8,61 |
| KBV (Kurs/Buchwert) | 1,05 |
| KUV (Kurs/Umsatz) | 1,67 |
| Eigenkapitalrendite | +12,15% |
| Eigenkapitalquote | +8,94% |
| Datum | Dividende |
| 07.07.2026 | 0,38 $ |
| 07.04.2026 | 0,37 $ |
| 06.01.2026 | 0,37 $ |
| 06.10.2025 | 0,37 $ |
| 08.07.2025 | 0,37 $ |
| 08.04.2025 | 0,36 $ |
| 06.01.2025 | 0,36 $ |
| 08.10.2024 | 0,36 $ |
| Handelsplatz | Letzter | Änderung | Vortag | Zeit | |
|---|---|---|---|---|---|
| AMEX | 35,48 $ | - | - | 03.08.26 | |
| Nasdaq | 35,61 $ | 0 % | 35,61 $ | 14.08.26 | |
| NYSE | 35,62 $ | +0,08% | 35,59 $ | 14.08.26 | |
| Datum | Kurs | Volumen |
|---|---|---|
| 14.08.26 | 35,62 | 45.804 |
| 13.08.26 | 35,58 | 58 T |
| 12.08.26 | 35,65 | 39.151 |
| 11.08.26 | 35,42 | 75 T |
| 10.08.26 | 34,80 | 0,50 M |
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Woche | 35,38 $ | +0,65% |
| 1 Monat | 33,79 $ | +5,39% |
| 6 Monate | 29,18 $ | +22,04% |
| 1 Jahr | 26,08 $ | +36,54% |
| 5 Jahre | 30,20 $ | +17,91% |
| Marktkapitalisierung | 392,63 Mio. $ |
| Streubesitz | 94,37% |
| Währung | USD |
| Land | USA |
| Sektor | Finanzdienstleistung |
| Branche | Regionale Banken |
| Aktientyp | Stammaktie |
| +7,56% | BlackRock Inc |
| +6,58% | First Bancorp, Inc /ME/ |
| +4,76% | Vanguard Group Inc |
| +4,16% | Dimensional Fund Advisors, Inc. |
| +3,60% | Vanguard Capital Management, LLC |
| +3,43% | Manufacturers Life Insurance Co |
| +3,29% | Vanguard High Dividend Yield ETF |
| +2,86% | Vanguard Morn Total Stk Mkt Idx Investor |
| +2,60% | iShares Russell 2000 ETF |
| +2,58% | Vanguard Total Stock Mkt Idx Inv |
| +2,15% | Geode Capital Management, LLC |
| +2,02% | JH Financial Opportunities |
| +1,97% | State Street Corp |
| +1,75% | Morgan Stanley - Brokerage Accounts |
| +1,16% | JHancock Regional Bank A |
| +1,00% | Fidelity Small Cap Index |
| +0,97% | Renaissance Technologies Corp |
| +0,94% | CS McKee Micro Cap Value |
| +0,94% | Foundry Partners Micro Cap Value |
| +0,92% | Vanguard Institutional Extnd Mkt Idx Tr |
| +0,83% | iShares Russell 2000 Value ETF |
| +0,82% | BSF Systematic US Eq Abs Ret A2 USD |
| +0,80% | Northern Trust Corp |
| +0,70% | DFA US Targeted Value I |
| +0,63% | DFA US Micro Cap I |
| +0,63% | Foundry Partners, LLC |
| +0,61% | CSM Advisors, LLC |
| +0,60% | Russell 2000 Index Non-Lendable Fund |
| +0,60% | Russell 2000 Equity Index Fund B |
| +0,59% | Dimensional US Targeted Value ETF |
| +0,58% | The Goldman Sachs Group Inc |
| +0,55% | Vanguard Portfolio Management, LLC |
| +0,54% | The Colony Group LLC |
| +0,53% | Vanguard Fiduciary Trust Co |
| +0,53% | State St Russell Sm/Mid Cp® Indx SL Cl I |
| +0,51% | DFA US Small Cap I |
| +0,45% | Vanguard Russell 2000 ETF |
| +0,44% | Fidelity Extended Market Index |
| +0,44% | Coston, McIsaac & Partners |
| +0,43% | Rhino Investment Partners, Inc. |
| +0,40% | LSV Asset Management |
| +0,39% | Goldman Sachs Group Inc |
| +0,37% | Barclays PLC |
| +0,36% | Quantinno Capital Management LP |
| +0,33% | American Century Companies Inc |
| +0,33% | Stifel Financial Corp |
| +0,32% | State St Russell Sm Cap® Idx SL Cl I |
| +0,32% | Kimelman & Baird, LLC |
| +0,32% | Royal Bank of Canada |
| +0,31% | Arrowstreet Capital Limited Partnership |
| +0,31% | Bank of New York Mellon Corp |
| +0,30% | State St Russell Sm Cap® Indx SL Cl I |
| +0,28% | Avantis US Small Cap Value ETF |
| +0,28% | Dimensional US Small Cap ETF |
| +0,26% | iShares Micro-Cap ETF |
| +0,24% | Schwab Small Cap Index |
| +0,23% | Dimensional US Core Equity 2 ETF |
| +0,23% | NT R2000 Index Fund - NL |
| +0,13% | Rhumbline Advisers |
| +52,23% | Institutionelle Aktionäre |
| +94,37% | Streubesitz |
| +42,15% | Individuelle Aktionäre |