Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 42,90 € | -0,12% | 42,95 € | 200 | 862 | 42,90 - 43,00 € | 10:09:01 | Hist. Kurse | |||
| 43,00 € | +0,17% | 42,925 € | 0 | 0 | 42,925 - 43,10 € | 10:12:53 | Hist. Kurse | |||
| 43,05 € | -0,12% | 43,10 € | 0 | 0 | 43,05 - 43,05 € | 07:57:00 | Hist. Kurse | |||
| 42,95 € | 0 % | 42,95 € | 0 | 0 | 42,95 - 42,95 € | 09:43:42 | Hist. Kurse | |||
Xetra | 43,05 € | +0,23% | 42,95 € | 14 | 291 | 42,85 - 43,05 € | 09:12:58 | Hist. Kurse | |||
Düsseldorf | 42,95 € | G | +0,59% | 42,70 € | 0 | 0 | 42,95 - 43,00 € | 09:31:45 | Hist. Kurse | ||
Frankfurt | 42,60 € | -0,93% | 43,00 € | 0 | 0 | 42,60 - 42,60 € | 08:22:46 | Hist. Kurse | |||
Hamburg | 42,60 € | G | -1,27% | 43,15 € | 0 | 0 | 42,60 - 42,60 € | 08:16:02 | Hist. Kurse | ||
Hannover | 42,60 € | G | -0,58% | 42,85 € | 0 | 0 | 42,60 - 42,60 € | 08:16:04 | Hist. Kurse | ||
München | 43,05 € | -0,23% | 43,15 € | 0 | 0 | 43,05 - 43,05 € | 08:00:40 | Hist. Kurse | |||
Stuttgart | 43,00 € | 0 % | 43,00 € | 0 | 0 | 42,85 - 43,00 € | 09:45:02 | Hist. Kurse | |||
Berlin | 43,00 € | -T | -0,12% | 43,05 € | 0 | 0 | 43,00 - 43,00 € | 09:51:04 | Hist. Kurse | ||
Wien | 43,05 € | -0,12% | 43,10 € | 163 | 0 | 43,05 - 43,05 € | 09:05:15 | Hist. Kurse | |||
Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 300 | 42,90 € | 42,95 € | 200 | 0,12% | 10:12:53 | |
| 700 | 42,90 € | 42,95 € | 700 | 0,12% | 10:12:53 | |
| 0 | 42,95 € | 43,05 € | 0 | 0,23% | 10:12:53 | |
| 175 | 42,90 € | 43,05 € | 175 | 0,35% | 10:11:39 | |
| 117 | 42,95 € | 42,95 € | 200 | 0,00% | 09:54:52 | |
| 79 | 42,95 € | 43,10 € | 171 | 0,35% | 09:49:58 | |
| 79 | 42,95 € | 43,10 € | 171 | 0,35% | 09:49:58 | |
| 79 | 42,95 € | 43,10 € | 171 | 0,35% | 09:49:58 | |
| 150 | 42,95 € | 43,10 € | 150 | 0,35% | 09:40:00 | |
| 240 | 42,90 € | 43,10 € | 240 | 0,47% | 09:49:58 | |
| 100 | 42,90 € | 43,15 € | 100 | 0,58% | 09:49:58 | |
| 183 | 42,90 € | 43,15 € | 183 | 0,58% | 09:48:01 | |
| 550 | 42,85 € | 43,20 € | 550 | 0,82% | 09:48:01 | |
| | | | | |
Gesamtvolumen | 1.153 Stück | Höchster Spread (Berlin) | 0,82% | |
Gesamtumsatz | 49.530 € | Niedrigster Spread (Tradegate) | 0,12% | |
Tageshoch (Tradegate, 08:00:07) | 43,05 € | |||
Tagestief (Hamburg, 08:16:02) | 42,60 € |
Gesamtvolumen | 1.153 Stück | Höchster Spread (Berlin) | 0,82% | |
Gesamtumsatz | 49.530 € | Niedrigster Spread (Tradegate) | 0,12% | |
Tageshoch (Tradegate, 08:00:07) | 43,05 € | |||
Tagestief (Hamburg, 08:16:02) | 42,60 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |