| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 15:29:03 | 4,248 € | 200 | 850 € | 16.722 | 73 T € | ||
| 15:27:10 | 4,261 € | 147 | 626 € | 16.522 | 72 T € | ||
| 15:26:27 | 4,255 € | 400 | 1.702 € | 16.375 | 71 T € | ||
| 14:44:44 | 4,333 € | 100 | 433 € | 15.975 | 69 T € | ||
| 14:44:07 | 4,318 € | 0 | 0 € | 15.875 | 69 T € | ||
| 14:28:07 | 4,297 € | 200 | 859 € | 15.875 | 69 T € | ||
| 14:26:21 | 4,298 € | 200 | 860 € | 15.675 | 68 T € | ||
| 14:14:22 | 4,26 € | 0 | 0 € | 15.475 | 67 T € | ||
| 14:10:38 | 4,26 € | 400 | 1.704 € | 15.475 | 67 T € | ||
| 14:08:46 | 4,281 € | 200 | 856 € | 15.075 | 66 T € | ||
| 14:00:13 | 4,30 € | 200 | 860 € | 14.875 | 65 T € | ||
| 14:00:13 | 4,30 € | 1.100 | 4.730 € | 14.675 | 64 T € | ||
| 13:44:18 | 4,307 € | 0 | 0 € | 13.575 | 59 T € | ||
| 13:14:04 | 4,30 € | 0 | 0 € | 13.575 | 59 T € | ||
| 13:07:44 | 4,30 € | 570 | 2.451 € | 13.575 | 59 T € | ||
| 12:56:41 | 4,326 € | 400 | 1.730 € | 13.005 | 57 T € | ||
| 12:28:45 | 4,284 € | 150 | 643 € | 12.605 | 55 T € | ||
| 12:27:34 | 4,279 € | 763 | 3.265 € | 12.455 | 54 T € | ||
| 12:27:34 | 4,272 € | 37 | 158 € | 11.692 | 51 T € | ||
| 12:27:34 | 4,277 € | 37 | 158 € | 11.655 | 51 T € | ||
| 12:27:28 | 4,32 € | 125 | 540 € | 11.618 | 51 T € | ||
| 12:14:25 | 4,313 € | 0 | 0 € | 11.493 | 50 T € | ||
| 12:06:10 | 4,313 € | 400 | 1.725 € | 11.493 | 50 T € | ||
| 12:00:19 | 4,31 € | 170 | 733 € | 11.093 | 48.428 € | ||
| 11:57:42 | 4,32 € | 400 | 1.728 € | 10.923 | 47.696 € | ||
| 11:49:39 | 4,338 € | 4 | 17 € | 10.523 | 45.968 € | ||
| 11:44:24 | 4,342 € | 0 | 0 € | 10.519 | 45.950 € | ||
| 11:41:24 | 4,343 € | 1.000 | 4.343 € | 10.519 | 45.950 € | ||
| 11:40:48 | 4,348 € | 500 | 2.174 € | 9.519 | 41.607 € | ||
| 11:40:04 | 4,348 € | 500 | 2.174 € | 9.019 | 39.433 € | ||
| 11:17:44 | 4,348 € | 134 | 583 € | 8.519 | 37.259 € | ||
| 11:14:30 | 4,33 € | 0 | 0 € | 8.385 | 36.677 € | ||
| 10:59:44 | 4,33 € | 150 | 650 € | 8.385 | 36.677 € | ||
| 10:50:39 | 4,324 € | 400 | 1.730 € | 8.235 | 36.027 € | ||
| 10:43:39 | 4,375 € | 0 | 0 € | 7.835 | 34.297 € | ||
| 10:43:20 | 4,375 € | 350 | 1.531 € | 7.835 | 34.297 € | ||
| 10:42:40 | 4,375 € | 78 | 341 € | 7.485 | 32.766 € | ||
| 10:22:21 | 4,353 € | 3.630 | 15.801 € | 7.407 | 32.425 € | ||
| 10:14:22 | 4,341 € | 60 | 260 € | 3.777 | 16.624 € | ||
| 10:11:48 | 4,348 € | 200 | 870 € | 3.717 | 16.363 € | ||
| 09:52:51 | 4,36 € | 115 | 501 € | 3.517 | 15.494 € | ||
| 09:46:38 | 4,361 € | 120 | 523 € | 3.402 | 14.992 € | ||
| 09:43:56 | 4,362 € | 0 | 0 € | 3.282 | 14.469 € | ||
| 09:35:14 | 4,371 € | 300 | 1.311 € | 3.282 | 14.469 € | ||
| 09:25:46 | 4,379 € | 140 | 613 € | 2.982 | 13.157 € | ||
| 09:24:35 | 4,37 € | 335 | 1.464 € | 2.842 | 12.544 € | ||
| 09:13:23 | 4,381 € | 0 | 0 € | 2.507 | 11.080 € | ||
| 09:01:09 | 4,40 € | 114 | 502 € | 2.507 | 11.080 € | ||
| 09:00:51 | 4,414 € | 170 | 750 € | 2.393 | 10.579 € | ||
| 08:53:28 | 4,424 € | 1.500 | 6.636 € | 2.223 | 9.829 € | ||
| 08:44:30 | 4,40 € | 0 | 0 € | 723 | 3.193 € | ||
| 08:35:56 | 4,419 € | 500 | 2.210 € | 723 | 3.193 € | ||
| 07:56:41 | 4,409 € | 23 | 101 € | 223 | 983 € | ||
| 07:36:46 | 4,408 € | 200 | 882 € | 200 | 882 € | ||
| 07:30:53 | 4,367 € | 0 | 0 € | 0 | 0 € |
