| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 14:43:57 | 69,40 € | 0 | 0 € | 0 | 0 € | ||
| 14:13:10 | 69,40 € | 0 | 0 € | 0 | 0 € | ||
| 13:43:02 | 69,40 € | 0 | 0 € | 0 | 0 € | ||
| 13:14:11 | 69,40 € | 0 | 0 € | 0 | 0 € | ||
| 12:43:06 | 69,40 € | 0 | 0 € | 0 | 0 € | ||
| 12:13:09 | 69,40 € | 0 | 0 € | 0 | 0 € | ||
| 11:13:37 | 69,40 € | 0 | 0 € | 0 | 0 € | ||
| 10:43:15 | 69,40 € | 0 | 0 € | 0 | 0 € | ||
| 10:13:47 | 69,40 € | 0 | 0 € | 0 | 0 € | ||
| 09:43:23 | 69,40 € | 0 | 0 € | 0 | 0 € | ||
| 09:13:14 | 69,40 € | 0 | 0 € | 0 | 0 € | ||
| 08:43:43 | 69,40 € | 0 | 0 € | 0 | 0 € | ||
| 07:30:45 | 69,34 € | 0 | 0 € | 0 | 0 € |