| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 13:46:37 | 2,792 € | 0 | 0 € | 45.200 | 125 T € | ||
| 13:31:25 | 2,804 € | 0 | 0 € | 45.200 | 125 T € | ||
| 13:16:35 | 2,80 € | 0 | 0 € | 45.200 | 125 T € | ||
| 13:01:51 | 2,803 € | 0 | 0 € | 45.200 | 125 T € | ||
| 12:53:43 | 2,809 € | 200 | 562 € | 45.200 | 125 T € | ||
| 12:46:19 | 2,81 € | 0 | 0 € | 45.000 | 125 T € | ||
| 12:31:30 | 2,813 € | 0 | 0 € | 45.000 | 125 T € | ||
| 12:16:38 | 2,812 € | 0 | 0 € | 45.000 | 125 T € | ||
| 12:01:46 | 2,803 € | 0 | 0 € | 45.000 | 125 T € | ||
| 11:46:37 | 2,801 € | 0 | 0 € | 45.000 | 125 T € | ||
| 11:31:40 | 2,814 € | 0 | 0 € | 45.000 | 125 T € | ||
| 11:26:15 | 2,824 € | 2.455 | 6.933 € | 45.000 | 125 T € | ||
| 11:26:11 | 2,822 € | 2.500 | 7.055 € | 42.545 | 118 T € | ||
| 11:16:43 | 2,79 € | 0 | 0 € | 40.045 | 111 T € | ||
| 11:05:25 | 2,785 € | 45 | 125 € | 40.045 | 111 T € | ||
| 11:01:50 | 2,785 € | 0 | 0 € | 40.000 | 110 T € | ||
| 10:46:29 | 2,777 € | 0 | 0 € | 40.000 | 110 T € | ||
| 10:31:42 | 2,741 € | 0 | 0 € | 40.000 | 110 T € | ||
| 10:16:40 | 2,756 € | 0 | 0 € | 40.000 | 110 T € | ||
| 10:07:12 | 2,752 € | 5.000 | 13.760 € | 40.000 | 110 T € | ||
| 10:01:45 | 2,741 € | 0 | 0 € | 35.000 | 97 T € | ||
| 09:58:27 | 2,75 € | 5.000 | 13.750 € | 35.000 | 97 T € | ||
| 09:57:48 | 2,75 € | 10.000 | 27.500 € | 30.000 | 83 T € | ||
| 09:57:45 | 2,77 € | 20.000 | 55 T € | 20.000 | 55 T € | ||
| 09:46:37 | 2,745 € | 0 | 0 € | 0 | 0 € | ||
| 09:31:45 | 2,77 € | 0 | 0 € | 0 | 0 € | ||
| 09:14:44 | 2,724 € | 0 | 0 € | 0 | 0 € | ||
| 09:05:44 | 2,729 € | 0 | 0 € | 0 | 0 € | ||
| 08:55:23 | 2,683 € | 0 | 0 € | 0 | 0 € | ||
| 08:46:29 | 2,678 € | 0 | 0 € | 0 | 0 € | ||
| 08:31:27 | 2,652 € | 0 | 0 € | 0 | 0 € | ||
| 08:16:33 | 2,656 € | 0 | 0 € | 0 | 0 € | ||
| 08:03:23 | 2,687 € | 0 | 0 € | 0 | 0 € | ||
| 07:53:13 | 2,686 € | 0 | 0 € | 0 | 0 € | ||
| 07:45:16 | 2,686 € | 0 | 0 € | 0 | 0 € | ||
| 07:37:11 | 2,685 € | 0 | 0 € | 0 | 0 € | ||
| 07:32:10 | 2,685 € | 0 | 0 € | 0 | 0 € |
