| Geld/Brief | 64,94 $ / 65,01 $ |
| Spread | +0,11% |
| Schluss Vortag | 64,36 $ |
| Gehandelte Stücke | 23.312 |
| Tagesvolumen Vortag | 17.200.116 $ |
| Tagestief 64,35 $ Tageshoch 65,10 $ | |
| 52W-Tief 55,24 $ 52W-Hoch 67,07 $ | |
| Jahrestief 55,35 $ Jahreshoch 66,28 $ | |
| Umsatz in Mio. | 1.261 $ |
| Operatives Ergebnis (EBIT) in Mio. | 854,56 $ |
| Jahresüberschuss in Mio. | 689,97 $ |
| Umsatz je Aktie | 12,61 $ |
| Gewinn je Aktie | 7,14 $ |
| Gewinnrendite | +54,72% |
| Umsatzrendite | +54,72% |
| Return on Investment | +9,27% |
| Marktkapitalisierung in Mio. | 5.931 $ |
| KGV (Kurs/Gewinn) | 9,11 |
| KBV (Kurs/Buchwert) | 1,09 |
| KUV (Kurs/Umsatz) | 4,99 |
| Eigenkapitalrendite | +11,99% |
| Eigenkapitalquote | +77,36% |
| Faktor-Zertifikate | 14 |
| Datum | Dividende |
| 01.06.2026 | 0,35 $ |
| 13.03.2026 | 0,35 $ |
| 01.12.2025 | 0,31 $ |
| 29.08.2025 | 0,31 $ |
| 30.05.2025 | 0,31 $ |
| 14.03.2025 | 0,31 $ |
| 02.12.2024 | 0,28 $ |
| 30.08.2024 | 0,28 $ |
| Handelsplatz | Letzter | Änderung | Vortag | Zeit | |
|---|---|---|---|---|---|
| Frankfurt | 56,00 € | 0 % | 56,00 € | 08:07 | |
| Stuttgart | 56,50 € | +0,89% | 56,00 € | 18:17 | |
| L&S RT | 57,25 € | +1,33% | 56,50 € | 18:41 | |
| NYSE | 64,95 $ | +0,92% | 64,36 $ | 18:23 | |
| Nasdaq | 64,965 $ | +1,03% | 64,30 $ | 18:23 | |
| AMEX | 64,31 $ | -0,20% | 64,44 $ | 10.07.26 | |
| Datum | Kurs | Volumen |
|---|---|---|
| 13.07.26 | 64,46 | 1,04 M |
| 10.07.26 | 64,36 | 7,18 M |
| 09.07.26 | 64,50 | 40,9 M |
| 08.07.26 | 64,11 | 29,8 M |
| 07.07.26 | 64,60 | 10,7 M |
| 06.07.26 | 64,53 | 9,76 M |
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Woche | 64,53 $ | -0,11% |
| 1 Monat | 58,38 $ | +10,41% |
| 6 Monate | 58,84 $ | +9,55% |
| 1 Jahr | 56,00 $ | +15,11% |
| 5 Jahre | 43,92 $ | +46,77% |
| Marktkapitalisierung | 5,93 Mrd. $ |
| Streubesitz | 96,29% |
| Währung | USD |
| Land | USA |
| Sektor | Finanzdienstleistung |
| Branche | Spezialversicherung |
| Aktientyp | Stammaktie |
| +13,66% | BlackRock Inc |
| +12,28% | Vanguard Group Inc |
| +8,52% | American Funds SMALLCAP World A |
| +8,00% | Vanguard Portfolio Management, LLC |
| +5,52% | Dimensional Fund Advisors, Inc. |
| +5,44% | FMR Inc |
| +5,07% | Capital World Investors |
| +4,42% | Vanguard Capital Management, LLC |
| +4,02% | State Street Corp |
| +3,35% | iShares Core S&P Mid-Cap ETF |
| +3,21% | Macquarie Group Ltd |
| +3,05% | Vanguard Total Stock Mkt Idx Inv |
| +2,97% | Geode Capital Management, LLC |
| +2,88% | Delaware Management Holdings Inc |
| +2,71% | Polar Capital Global Ins A Inc |
| +2,71% | Polar Capital Holdings PLC |
| +2,44% | iShares Russell 2000 ETF |
| +2,40% | Capital Research & Mgmt Co - Division 3 |
| +2,37% | Vanguard Small Cap Index |
| +1,69% | RenaissanceRe Holdings Ltd |
| +1,64% | Cooke & Bieler LP |
| +1,64% | Ameriprise Financial Inc |
| +1,63% | American Century Companies Inc |
| +1,59% | Fidelity Low-Priced Stock |
| +1,54% | AQR Capital Management LLC |
| +1,53% | Vanguard Small Cap Value Index Inv |
| +1,52% | Charles Schwab Investment Management Inc |
| +1,44% | JPMorgan Chase & Co |
| +1,36% | Northern Trust Corp |
| +1,32% | Wellington Management Company LLP |
| +1,31% | Vanguard Equity-Income Inv |
| +1,27% | Macquarie Small Cap Core I |
| +1,26% | NORGES BANK |
| +1,24% | Capital Research Global Investors |
| +1,22% | Victory Capital Management Inc. |
| +1,21% | DFA US Small Cap Value I |
| +1,19% | Nomura Small Cap Core I |
| +1,15% | Morgan Stanley - Brokerage Accounts |
| +1,10% | Two Sigma Investments LLC |
| +1,10% | Vanguard Institutional Extnd Mkt Idx Tr |
| +1,10% | Amvescap Plc. |
| +1,01% | Fidelity Small Cap Index |
| +0,89% | Vanguard Selected Value Inv |
| +0,89% | iShares Russell 2000 Value ETF |
| +0,89% | First Trust SMID Cp Rising Div Achv ETF |
| +0,81% | Delaware Sm-Cap Val Eq |
| +0,79% | SPDR® S&P MIDCAP 400 ETF Trust |
| +0,79% | Vanguard Strategic Equity Inv |
| +0,78% | DFA US Targeted Value I |
| +0,78% | Nomura Small Cap Value A |
| +0,78% | Macquarie Small Cap Value A |
| +0,78% | Fidelity Stock Selector Small Cap |
| +0,77% | State Street® SPDR® S&P MIDCAP 400® ETF |
| +0,76% | Avantis US Small Cap Value ETF |
| +0,76% | Fidelity Series Small Cap Opps |
| +98,34% | Institutionelle Aktionäre |
| +96,29% | Streubesitz |
| -2,05% | Individuelle Aktionäre |