| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 19:48:00 | 7,50 € | 250 | 1.875 € | 3.621 | 27.341 € | ||
| 19:48:00 | 7,50 € | 250 | 1.875 € | 3.371 | 25.466 € | ||
| 18:23:28 | 7,50 € | 20 | 150 € | 3.121 | 23.591 € | ||
| 18:02:53 | 7,34 € | 43 | 316 € | 3.101 | 23.441 € | ||
| 14:48:26 | 7,52 € | 27 | 203 € | 3.058 | 23.126 € | ||
| 14:44:24 | 7,46 € | 2 | 15 € | 3.031 | 22.922 € | ||
| 13:29:58 | 7,48 € | 146 | 1.092 € | 3.029 | 22.908 € | ||
| 12:49:48 | 7,58 € | 300 | 2.274 € | 2.883 | 21.815 € | ||
| 12:24:58 | 7,60 € | 906 | 6.886 € | 2.583 | 19.541 € | ||
| 12:24:38 | 7,54 € | 400 | 3.016 € | 1.677 | 12.656 € | ||
| 12:24:36 | 7,54 € | 300 | 2.262 € | 1.277 | 9.640 € | ||
| 12:14:36 | 7,52 € | 133 | 1.000 € | 977 | 7.378 € | ||
| 11:28:27 | 7,52 € | 100 | 752 € | 844 | 6.378 € | ||
| 10:34:41 | 7,52 € | 3 | 23 € | 744 | 5.626 € | ||
| 09:47:47 | 7,52 € | 100 | 752 € | 741 | 5.603 € | ||
| 09:47:23 | 7,52 € | 400 | 3.008 € | 641 | 4.851 € | ||
| 09:30:14 | 7,46 € | 2 | 15 € | 241 | 1.843 € | ||
| 08:59:06 | 7,62 € | 45 | 343 € | 239 | 1.828 € | ||
| 08:00:53 | 7,42 € | 3 | 22 € | 194 | 1.485 € | ||
| 08:00:13 | 7,66 € | 66 | 506 € | 191 | 1.463 € | ||
| 07:30:13 | 7,66 € | 125 | 958 € | 125 | 958 € |
