| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:40:17 | 29,21 € | 1 | 29 € | 6.521 | 190 T € | ||
| 17:40:16 | 29,28 € | 71 | 2.079 € | 6.520 | 190 T € | ||
| 17:32:41 | 29,32 € | 18 | 528 € | 6.449 | 188 T € | ||
| 17:17:29 | 29,16 € | 40 | 1.166 € | 6.431 | 188 T € | ||
| 17:05:02 | 29,13 € | 91 | 2.651 € | 6.391 | 186 T € | ||
| 16:59:22 | 29,25 € | 15 | 439 € | 6.300 | 184 T € | ||
| 16:52:20 | 29,26 € | 1 | 29 € | 6.285 | 183 T € | ||
| 16:47:06 | 29,10 € | 5.000 | 146 T € | 6.284 | 183 T € | ||
| 16:43:19 | 29,23 € | 82 | 2.397 € | 1.284 | 37.856 € | ||
| 16:35:52 | 29,14 € | 400 | 11.656 € | 1.202 | 35.459 € | ||
| 16:21:00 | 29,50 € | 75 | 2.213 € | 802 | 23.803 € | ||
| 16:16:40 | 29,50 € | 16 | 472 € | 727 | 21.590 € | ||
| 16:10:07 | 29,60 € | 250 | 7.400 € | 711 | 21.118 € | ||
| 16:04:18 | 29,45 € | 140 | 4.123 € | 461 | 13.718 € | ||
| 15:44:04 | 29,73 € | 2 | 59 € | 321 | 9.595 € | ||
| 15:44:02 | 29,79 € | 11 | 328 € | 319 | 9.536 € | ||
| 15:39:01 | 29,67 € | 50 | 1.484 € | 308 | 9.208 € | ||
| 15:29:44 | 29,79 € | 20 | 596 € | 258 | 7.725 € | ||
| 15:26:17 | 29,73 € | 1 | 30 € | 238 | 7.129 € | ||
| 15:19:32 | 30,00 € | 70 | 2.100 € | 237 | 7.099 € | ||
| 15:11:30 | 29,83 € | 40 | 1.193 € | 167 | 4.999 € | ||
| 15:07:43 | 29,89 € | 100 | 2.989 € | 127 | 3.806 € | ||
| 15:06:37 | 30,10 € | 4 | 120 € | 27 | 817 € | ||
| 15:02:52 | 30,28 € | 23 | 696 € | 23 | 696 € | ||
| 07:27:00 | 32,36 € | 0 | 0 € | 0 | 0 € |
