Top-News
Equinor Aktie
Aktie
WKN: 675213 ISIN: NO0010096985 US-Symbol: STOHF Branche: Erdöl, Erdgas u. nicht erneuerbare Brennstoffe Land: Norwegen
19.88
19,91 €
+0,03 €
+0,15%
08.12.25
Depot/Watchlist
Marktkapitalisierung *
57,11 Mrd. €
Streubesitz
5,66%
KGV
7,43
Dividende
0,37 $
Dividendenrendite
1,62%
neu: Nachhaltigkeits-Score
70 % Index-Zuordnung
-
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 6,01:
MD1NJ5
Werbung
- Übersicht
- Kurse
- Chart
- Kennzahlen
- Unternehmen
- News
- Forum
- Nachhaltigkeit
- Anlageprodukte
Times & Sales: Tradegate
Seite: 1
2
3
Weiter
| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:57:55 | 19,91 € | 150 | 2.987 € | 109.736 | 2,18 M € | ||
| 21:57:55 | 19,91 € | 150 | 2.987 € | 109.586 | 2,18 M € | ||
| 21:41:14 | 19,94 € | 15 | 299 € | 109.436 | 2,18 M € | ||
| 21:18:37 | 19,945 € | 25 | 499 € | 109.421 | 2,18 M € | ||
| 21:11:51 | 19,945 € | 10 | 199 € | 109.396 | 2,18 M € | ||
| 20:33:57 | 19,85 € | 20 | 397 € | 109.386 | 2,18 M € | ||
| 20:16:19 | 19,905 € | 200 | 3.981 € | 109.366 | 2,17 M € | ||
| 19:49:32 | 19,83 € | 250 | 4.958 € | 109.166 | 2,17 M € | ||
| 19:48:21 | 19,835 € | 200 | 3.967 € | 108.916 | 2,17 M € | ||
| 19:31:57 | 19,94 € | 200 | 3.988 € | 108.716 | 2,16 M € | ||
| 19:31:22 | 19,945 € | 1 | 20 € | 108.516 | 2,16 M € | ||
| 19:15:46 | 19,945 € | 70 | 1.396 € | 108.515 | 2,16 M € | ||
| 19:11:50 | 19,955 € | 51 | 1.018 € | 108.445 | 2,16 M € | ||
| 19:08:37 | 19,955 € | 4 | 80 € | 108.394 | 2,16 M € | ||
| 18:45:09 | 19,84 € | 180 | 3.571 € | 108.390 | 2,16 M € | ||
| 18:41:51 | 19,835 € | 10 | 198 € | 108.210 | 2,15 M € | ||
| 18:33:03 | 19,945 € | 185 | 3.690 € | 108.200 | 2,15 M € | ||
| 18:16:58 | 19,845 € | 75 | 1.488 € | 108.015 | 2,15 M € | ||
| 18:14:29 | 19,845 € | 200 | 3.969 € | 107.940 | 2,15 M € | ||
| 18:08:33 | 19,945 € | 200 | 3.989 € | 107.740 | 2,14 M € | ||
| 18:04:05 | 19,86 € | 50 | 993 € | 107.540 | 2,14 M € | ||
| 18:00:01 | 19,865 € | 50 | 993 € | 107.490 | 2,14 M € | ||
| 17:57:40 | 19,945 € | 59 | 1.177 € | 107.440 | 2,14 M € | ||
| 17:57:13 | 19,91 € | 243 | 4.838 € | 107.381 | 2,14 M € | ||
| 17:57:07 | 19,915 € | 59 | 1.175 € | 107.138 | 2,13 M € | ||
| 17:56:40 | 19,915 € | 100 | 1.992 € | 107.079 | 2,13 M € | ||
| 17:56:21 | 19,91 € | 1.000 | 19.910 € | 106.979 | 2,13 M € | ||
| 17:55:52 | 19,915 € | 300 | 5.975 € | 105.979 | 2,11 M € | ||
| 17:53:30 | 19,915 € | 240 | 4.780 € | 105.679 | 2,10 M € | ||
| 17:52:59 | 19,905 € | 257 | 5.116 € | 105.439 | 2,10 M € | ||
| 17:43:38 | 19,905 € | 100 | 1.991 € | 105.182 | 2,09 M € | ||
| 17:37:26 | 19,905 € | 189 | 3.762 € | 105.082 | 2,09 M € | ||
| 17:36:47 | 19,83 € | 189 | 3.748 € | 104.893 | 2,09 M € | ||
| 17:16:06 | 19,86 € | 1.000 | 19.860 € | 104.704 | 2,08 M € | ||
| 17:15:53 | 19,87 € | 300 | 5.961 € | 103.704 | 2,06 M € | ||
| 17:08:24 | 19,905 € | 150 | 2.986 € | 103.404 | 2,06 M € | ||
| 17:06:34 | 19,905 € | 144 | 2.866 € | 103.254 | 2,05 M € | ||
| 17:05:26 | 19,905 € | 300 | 5.972 € | 103.110 | 2,05 M € | ||
| 17:04:25 | 19,895 € | 25 | 497 € | 102.810 | 2,04 M € | ||
| 16:52:39 | 19,945 € | 94 | 1.875 € | 102.785 | 2,04 M € | ||
| 16:52:39 | 19,945 € | 256 | 5.106 € | 102.691 | 2,04 M € | ||
| 16:48:48 | 19,865 € | 100 | 1.986 € | 102.435 | 2,04 M € | ||
| 16:47:59 | 19,975 € | 75 | 1.498 € | 102.335 | 2,04 M € | ||
| 16:47:52 | 19,86 € | 144 | 2.860 € | 102.260 | 2,03 M € | ||
| 16:42:07 | 19,975 € | 100 | 1.998 € | 102.116 | 2,03 M € | ||
| 16:36:30 | 19,875 € | 20 | 398 € | 102.016 | 2,03 M € | ||
| 16:34:04 | 19,87 € | 300 | 5.961 € | 101.996 | 2,03 M € | ||
| 16:34:00 | 19,87 € | 300 | 5.961 € | 101.696 | 2,02 M € | ||
| 16:33:38 | 19,91 € | 581 | 11.568 € | 101.396 | 2,02 M € | ||
| 16:33:28 | 19,905 € | 200 | 3.981 € | 100.815 | 2,00 M € | ||
| 16:21:38 | 19,91 € | 300 | 5.973 € | 100.615 | 2,00 M € | ||
| 16:21:03 | 19,91 € | 300 | 5.973 € | 100.315 | 1,99 M € | ||
| 16:18:09 | 19,955 € | 300 | 5.986 € | 100.015 | 1,99 M € | ||
| 16:17:47 | 19,96 € | 1.560 | 31.138 € | 99.715 | 1,98 M € | ||
| 16:16:58 | 19,95 € | 1.000 | 19.950 € | 98.155 | 1,95 M € | ||
| 16:15:36 | 19,975 € | 3 | 60 € | 97.155 | 1,93 M € | ||
| 16:14:38 | 19,975 € | 30 | 599 € | 97.152 | 1,93 M € | ||
| 16:12:10 | 20,01 € | 47 | 940 € | 97.122 | 1,93 M € | ||
| 16:11:18 | 20,01 € | 200 | 4.002 € | 97.075 | 1,93 M € | ||
| 16:11:03 | 20,02 € | 100 | 2.002 € | 96.875 | 1,93 M € | ||
| 16:11:03 | 20,02 € | 300 | 6.006 € | 96.775 | 1,92 M € | ||
| 16:11:03 | 20,02 € | 300 | 6.006 € | 96.475 | 1,92 M € | ||
| 16:11:00 | 20,01 € | 300 | 6.003 € | 96.175 | 1,91 M € | ||
| 16:03:49 | 19,995 € | 235 | 4.699 € | 95.875 | 1,91 M € | ||
| 16:03:20 | 20,04 € | 300 | 6.012 € | 95.640 | 1,90 M € | ||
| 16:02:06 | 19,97 € | 190 | 3.794 € | 95.340 | 1,90 M € | ||
| 16:00:14 | 19,99 € | 10 | 200 € | 95.150 | 1,89 M € | ||
| 15:59:12 | 19,985 € | 150 | 2.998 € | 95.140 | 1,89 M € | ||
| 15:52:48 | 20,00 € | 2.000 | 40.000 € | 94.990 | 1,89 M € | ||
| 15:52:21 | 20,00 € | 210 | 4.200 € | 92.990 | 1,85 M € | ||
| 15:49:01 | 20,01 € | 1.000 | 20.010 € | 92.780 | 1,84 M € | ||
| 15:48:54 | 19,985 € | 108 | 2.158 € | 91.780 | 1,82 M € | ||
| 15:48:08 | 19,985 € | 300 | 5.996 € | 91.672 | 1,82 M € | ||
| 15:46:13 | 19,93 € | 150 | 2.990 € | 91.372 | 1,82 M € | ||
| 15:38:32 | 20,00 € | 262 | 5.240 € | 91.222 | 1,81 M € | ||
| 15:37:59 | 19,995 € | 189 | 3.779 € | 90.960 | 1,81 M € | ||
| 15:36:56 | 19,995 € | 7 | 140 € | 90.771 | 1,80 M € | ||
| 15:36:44 | 19,99 € | 480 | 9.595 € | 90.764 | 1,80 M € | ||
| 15:36:23 | 19,965 € | 100 | 1.997 € | 90.284 | 1,79 M € | ||
| 15:36:05 | 19,95 € | 1.826 | 36.429 € | 90.184 | 1,79 M € | ||
| 15:36:00 | 19,94 € | 5.000 | 100 T € | 88.358 | 1,76 M € | ||
| 15:35:54 | 19,94 € | 5.000 | 100 T € | 83.358 | 1,66 M € | ||
| 15:34:03 | 19,85 € | 300 | 5.955 € | 78.358 | 1,56 M € | ||
| 15:17:48 | 19,84 € | 185 | 3.670 € | 78.058 | 1,55 M € | ||
| 15:07:14 | 19,82 € | 100 | 1.982 € | 77.873 | 1,55 M € | ||
| 15:06:56 | 19,83 € | 100 | 1.983 € | 77.773 | 1,54 M € | ||
| 14:59:07 | 19,895 € | 60 | 1.194 € | 77.673 | 1,54 M € | ||
| 14:54:25 | 19,935 € | 850 | 16.945 € | 77.613 | 1,54 M € | ||
| 14:53:44 | 19,935 € | 850 | 16.945 € | 76.763 | 1,52 M € | ||
| 14:49:57 | 19,94 € | 700 | 13.958 € | 75.913 | 1,51 M € | ||
| 14:48:23 | 19,94 € | 700 | 13.958 € | 75.213 | 1,49 M € | ||
| 14:46:29 | 19,94 € | 2 | 40 € | 74.513 | 1,48 M € | ||
| 14:41:12 | 19,94 € | 50 | 997 € | 74.511 | 1,48 M € | ||
| 14:39:54 | 19,94 € | 200 | 3.988 € | 74.461 | 1,48 M € | ||
| 14:37:49 | 19,90 € | 50 | 995 € | 74.261 | 1,47 M € | ||
| 14:33:56 | 19,94 € | 2.514 | 50 T € | 74.211 | 1,47 M € | ||
| 14:29:52 | 19,885 € | 1.500 | 29.828 € | 71.697 | 1,42 M € | ||
| 14:07:45 | 19,89 € | 75 | 1.492 € | 70.197 | 1,39 M € | ||
| 13:59:07 | 19,89 € | 500 | 9.945 € | 70.122 | 1,39 M € | ||
| 13:44:06 | 19,83 € | 300 | 5.949 € | 69.622 | 1,38 M € |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen