| | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
|
17:35:35
| 27,72 € | | 129 | | 3.576 € | 5.982 | 165 T € |
|
17:35:35
| 27,72 € | | 129 | | 3.576 € | 5.853 | 161 T € |
|
17:25:59
| 27,69 € | | 7 | | 194 € | 5.724 | 158 T € |
|
17:22:11
| 27,635 € | | 25 | | 691 € | 5.717 | 157 T € |
|
17:17:26
| 27,665 € | | 150 | | 4.150 € | 5.692 | 157 T € |
|
17:12:53
| 27,75 € | | 2 | | 56 € | 5.542 | 153 T € |
|
17:11:13
| 27,785 € | | 2 | | 56 € | 5.540 | 152 T € |
|
17:10:47
| 27,81 € | | 14 | | 389 € | 5.538 | 152 T € |
|
17:03:04
| 27,735 € | | 50 | | 1.387 € | 5.524 | 152 T € |
|
17:03:04
| 27,735 € | | 50 | | 1.387 € | 5.474 | 151 T € |
|
17:03:00
| 27,76 € | | 268 | | 7.440 € | 5.424 | 149 T € |
|
17:03:00
| 27,76 € | | 50 | | 1.388 € | 5.156 | 142 T € |
|
17:01:46
| 27,905 € | | 73 | | 2.037 € | 5.106 | 140 T € |
|
17:00:48
| 27,905 € | | 32 | | 893 € | 5.033 | 138 T € |
|
17:00:27
| 27,955 € | | 266 | | 7.436 € | 5.001 | 137 T € |
|
16:55:28
| 28,035 € | | 318 | | 8.915 € | 4.735 | 130 T € |
|
16:50:37
| 28,21 € | | 50 | | 1.411 € | 4.417 | 121 T € |
|
16:35:44
| 27,745 € | | 243 | | 6.742 € | 4.367 | 120 T € |
|
16:34:47
| 27,80 € | | 318 | | 8.840 € | 4.124 | 113 T € |
|
16:17:17
| 27,42 € | | 3 | | 82 € | 3.806 | 104 T € |
|
15:20:33
| 27,485 € | | 151 | | 4.150 € | 3.803 | 104 T € |
|
14:48:47
| 27,325 € | | 50 | | 1.366 € | 3.652 | 100 T € |
|
14:48:47
| 27,325 € | | 50 | | 1.366 € | 3.602 | 99 T € |
|
14:48:16
| 27,335 € | | 100 | | 2.734 € | 3.552 | 97 T € |
|
14:43:23
| 27,285 € | | 50 | | 1.364 € | 3.452 | 94 T € |
|
14:42:46
| 27,285 € | | 50 | | 1.364 € | 3.402 | 93 T € |
|
14:25:47
| 27,335 € | | 250 | | 6.834 € | 3.352 | 92 T € |
|
12:54:19
| 27,195 € | | 49 | | 1.333 € | 3.102 | 85 T € |
|
12:54:19
| 27,195 € | | 20 | | 544 € | 3.053 | 84 T € |
|
12:30:32
| 27,17 € | | 23 | | 625 € | 3.033 | 83 T € |
|
12:30:32
| 27,28 € | | 65 | | 1.773 € | 3.010 | 82 T € |
|
12:30:32
| 27,28 € | | 50 | | 1.364 € | 2.945 | 81 T € |
|
12:30:32
| 27,28 € | | 50 | | 1.364 € | 2.895 | 79 T € |
|
12:30:32
| 27,28 € | | 24 | | 655 € | 2.845 | 78 T € |
|
12:30:32
| 27,285 € | | 24 | | 655 € | 2.821 | 77 T € |
|
12:30:32
| 27,29 € | | 272 | | 7.423 € | 2.797 | 77 T € |
|
12:30:25
| 27,285 € | | 189 | | 5.157 € | 2.525 | 69 T € |
|
12:30:25
| 27,285 € | | 100 | | 2.729 € | 2.336 | 64 T € |
|
12:30:25
| 27,285 € | | 50 | | 1.364 € | 2.236 | 61 T € |
|
12:30:25
| 27,285 € | | 52 | | 1.419 € | 2.186 | 60 T € |
|
12:30:25
| 27,285 € | | 19 | | 518 € | 2.134 | 58 T € |
|
12:30:25
| 27,285 € | | 241 | | 6.576 € | 2.115 | 58 T € |
|
12:29:46
| 27,35 € | | 40 | | 1.094 € | 1.874 | 51 T € |
|
12:14:11
| 27,245 € | | 52 | | 1.417 € | 1.834 | 50 T € |
|
12:13:46
| 27,485 € | | 2 | | 55 € | 1.782 | 48.871 € |
|
12:13:46
| 27,48 € | | 727 | | 19.978 € | 1.780 | 48.816 € |
|
12:13:46
| 27,475 € | | 149 | | 4.094 € | 1.053 | 28.838 € |
|
12:13:46
| 27,425 € | | 114 | | 3.126 € | 904 | 24.745 € |
|
12:13:46
| 27,42 € | | 230 | | 6.307 € | 790 | 21.618 € |
|
12:13:46
| 27,37 € | | 318 | | 8.704 € | 560 | 15.311 € |
|
12:13:13
| 27,25 € | | 58 | | 1.581 € | 242 | 6.608 € |
|
10:14:15
| 27,37 € | | 143 | | 3.914 € | 184 | 5.027 € |
|
10:07:19
| 27,18 € | | 30 | | 815 € | 41 | 1.113 € |
|
09:04:31
| 27,09 € | | 11 | | 298 € | 11 | 298 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen
