| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 19:33:57 | 23,51 € | 300 | 7.053 € | 35.004 | 0,78 M € | ||
| 19:32:53 | 23,505 € | 300 | 7.052 € | 34.704 | 0,78 M € | ||
| 19:31:53 | 23,525 € | 200 | 4.705 € | 34.404 | 0,77 M € | ||
| 19:02:08 | 23,505 € | 260 | 6.111 € | 34.204 | 0,77 M € | ||
| 18:47:47 | 23,48 € | 1.582 | 37.145 € | 33.944 | 0,76 M € | ||
| 18:42:52 | 23,445 € | 300 | 7.034 € | 32.362 | 0,72 M € | ||
| 18:09:23 | 23,48 € | 300 | 7.044 € | 32.062 | 0,72 M € | ||
| 18:06:38 | 23,485 € | 300 | 7.046 € | 31.762 | 0,71 M € | ||
| 16:17:31 | 23,16 € | 100 | 2.316 € | 31.462 | 0,70 M € | ||
| 15:36:22 | 22,955 € | 10 | 230 € | 31.362 | 0,70 M € | ||
| 15:34:00 | 22,93 € | 50 | 1.147 € | 31.352 | 0,70 M € | ||
| 15:17:16 | 22,925 € | 10 | 229 € | 31.302 | 0,70 M € | ||
| 15:12:21 | 22,89 € | 1 | 23 € | 31.292 | 0,70 M € | ||
| 15:07:37 | 22,90 € | 1 | 23 € | 31.291 | 0,70 M € | ||
| 15:04:35 | 22,865 € | 1 | 23 € | 31.290 | 0,70 M € | ||
| 14:56:05 | 22,865 € | 50 | 1.143 € | 31.289 | 0,70 M € | ||
| 14:53:42 | 22,85 € | 490 | 11.197 € | 31.239 | 0,70 M € | ||
| 14:41:11 | 22,92 € | 500 | 11.460 € | 30.749 | 0,69 M € | ||
| 12:35:50 | 23,02 € | 500 | 11.510 € | 30.249 | 0,67 M € | ||
| 12:19:10 | 22,97 € | 80 | 1.838 € | 29.749 | 0,66 M € | ||
| 11:30:57 | 22,85 € | 11 | 251 € | 29.669 | 0,66 M € | ||
| 11:30:05 | 22,84 € | 500 | 11.420 € | 29.658 | 0,66 M € | ||
| 11:23:20 | 22,84 € | 3 | 69 € | 29.158 | 0,65 M € | ||
| 11:16:59 | 22,87 € | 805 | 18.410 € | 29.155 | 0,65 M € | ||
| 11:12:52 | 22,87 € | 805 | 18.410 € | 28.350 | 0,63 M € | ||
| 09:37:20 | 23,00 € | 100 | 2.300 € | 27.545 | 0,61 M € | ||
| 09:35:55 | 22,865 € | 300 | 6.859 € | 27.445 | 0,61 M € | ||
| 09:13:08 | 23,21 € | 190 | 4.410 € | 27.145 | 0,60 M € | ||
| 09:09:34 | 23,00 € | 5 | 115 € | 26.955 | 0,60 M € | ||
| 09:08:27 | 23,105 € | 250 | 5.776 € | 26.950 | 0,60 M € | ||
| 08:54:01 | 22,105 € | 270 | 5.968 € | 26.700 | 0,59 M € | ||
| 08:49:30 | 22,11 € | 700 | 15.477 € | 26.430 | 0,59 M € | ||
| 08:48:26 | 21,88 € | 700 | 15.316 € | 25.730 | 0,57 M € | ||
| 08:47:17 | 21,66 € | 888 | 19.234 € | 25.030 | 0,56 M € | ||
| 08:45:05 | 21,975 € | 7.775 | 171 T € | 24.142 | 0,54 M € | ||
| 08:44:40 | 22,025 € | 700 | 15.417 € | 16.367 | 365 T € | ||
| 08:39:50 | 22,43 € | 25 | 561 € | 15.667 | 350 T € | ||
| 08:38:25 | 22,22 € | 150 | 3.333 € | 15.642 | 349 T € | ||
| 08:28:50 | 22,115 € | 10 | 221 € | 15.492 | 346 T € | ||
| 08:23:54 | 22,395 € | 5.600 | 125 T € | 15.482 | 346 T € | ||
| 08:22:07 | 22,395 € | 3.400 | 76 T € | 9.882 | 220 T € | ||
| 08:20:14 | 22,21 € | 1.000 | 22.210 € | 6.482 | 144 T € | ||
| 08:17:59 | 22,17 € | 700 | 15.519 € | 5.482 | 122 T € | ||
| 08:16:21 | 22,295 € | 2.700 | 60 T € | 4.782 | 107 T € | ||
| 08:11:49 | 22,29 € | 2.082 | 46.408 € | 2.082 | 46.408 € |
