| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:43:30 | 9,871 € | 0 | 0 € | 5.012 | 49.278 € | ||
| 22:13:06 | 9,871 € | 0 | 0 € | 5.012 | 49.278 € | ||
| 22:00:53 | 9,872 € | 10 | 99 € | 5.012 | 49.278 € | ||
| 21:53:48 | 9,863 € | 15 | 148 € | 5.002 | 49.179 € | ||
| 21:43:09 | 9,859 € | 0 | 0 € | 4.987 | 49.031 € | ||
| 21:13:14 | 9,859 € | 0 | 0 € | 4.987 | 49.031 € | ||
| 20:44:04 | 9,859 € | 0 | 0 € | 4.987 | 49.031 € | ||
| 20:14:25 | 9,88 € | 0 | 0 € | 4.987 | 49.031 € | ||
| 20:09:06 | 9,88 € | 51 | 504 € | 4.987 | 49.031 € | ||
| 19:14:20 | 9,86 € | 0 | 0 € | 4.936 | 48.527 € | ||
| 18:59:03 | 9,86 € | 40 | 394 € | 4.936 | 48.527 € | ||
| 18:58:32 | 9,86 € | 5 | 49 € | 4.896 | 48.133 € | ||
| 18:44:19 | 9,819 € | 0 | 0 € | 4.891 | 48.084 € | ||
| 18:14:06 | 9,812 € | 0 | 0 € | 4.891 | 48.084 € | ||
| 17:43:06 | 9,812 € | 0 | 0 € | 4.891 | 48.084 € | ||
| 17:25:26 | 9,812 € | 70 | 687 € | 4.891 | 48.084 € | ||
| 17:13:06 | 9,829 € | 0 | 0 € | 4.821 | 47.397 € | ||
| 16:55:00 | 9,831 € | 52 | 511 € | 4.821 | 47.397 € | ||
| 16:43:08 | 9,86 € | 0 | 0 € | 4.769 | 46.886 € | ||
| 16:20:09 | 9,86 € | 500 | 4.930 € | 4.769 | 46.886 € | ||
| 16:13:08 | 9,842 € | 0 | 0 € | 4.269 | 41.956 € | ||
| 16:08:49 | 9,843 € | 50 | 492 € | 4.269 | 41.956 € | ||
| 15:43:49 | 9,809 € | 0 | 0 € | 4.219 | 41.463 € | ||
| 15:13:41 | 9,794 € | 0 | 0 € | 4.219 | 41.463 € | ||
| 15:03:35 | 9,796 € | 241 | 2.361 € | 4.219 | 41.463 € | ||
| 14:46:49 | 9,788 € | 300 | 2.936 € | 3.978 | 39.103 € | ||
| 14:44:00 | 9,777 € | 0 | 0 € | 3.678 | 36.166 € | ||
| 14:22:31 | 9,787 € | 2 | 20 € | 3.678 | 36.166 € | ||
| 13:44:01 | 9,80 € | 610 | 5.978 € | 3.676 | 36.147 € | ||
| 13:43:51 | 9,802 € | 0 | 0 € | 3.066 | 30.169 € | ||
| 13:37:07 | 9,805 € | 310 | 3.040 € | 3.066 | 30.169 € | ||
| 13:13:53 | 9,815 € | 0 | 0 € | 2.756 | 27.129 € | ||
| 12:43:00 | 9,83 € | 0 | 0 € | 2.756 | 27.129 € | ||
| 12:35:04 | 9,84 € | 200 | 1.968 € | 2.756 | 27.129 € | ||
| 12:30:29 | 9,847 € | 60 | 591 € | 2.556 | 25.161 € | ||
| 12:15:52 | 9,848 € | 30 | 295 € | 2.496 | 24.570 € | ||
| 12:13:08 | 9,844 € | 0 | 0 € | 2.466 | 24.275 € | ||
| 11:43:56 | 9,85 € | 0 | 0 € | 2.466 | 24.275 € | ||
| 11:28:21 | 9,853 € | 750 | 7.390 € | 2.466 | 24.275 € | ||
| 11:13:44 | 9,861 € | 4 | 39 € | 1.716 | 16.885 € | ||
| 11:13:22 | 9,861 € | 0 | 0 € | 1.712 | 16.846 € | ||
| 10:43:24 | 9,847 € | 0 | 0 € | 1.712 | 16.846 € | ||
| 10:39:35 | 9,857 € | 120 | 1.183 € | 1.712 | 16.846 € | ||
| 10:34:00 | 9,869 € | 50 | 493 € | 1.592 | 15.663 € | ||
| 10:13:31 | 9,863 € | 0 | 0 € | 1.542 | 15.169 € | ||
| 10:10:12 | 9,859 € | 300 | 2.958 € | 1.542 | 15.169 € | ||
| 09:43:02 | 9,851 € | 0 | 0 € | 1.242 | 12.212 € | ||
| 09:26:31 | 9,82 € | 700 | 6.874 € | 1.242 | 12.212 € | ||
| 09:13:44 | 9,829 € | 0 | 0 € | 542 | 5.338 € | ||
| 09:00:58 | 9,85 € | 90 | 887 € | 542 | 5.338 € | ||
| 08:44:12 | 9,85 € | 0 | 0 € | 452 | 4.451 € | ||
| 08:23:49 | 9,808 € | 14 | 137 € | 452 | 4.451 € | ||
| 08:22:03 | 9,89 € | 100 | 989 € | 438 | 4.314 € | ||
| 08:20:31 | 9,806 € | 40 | 392 € | 338 | 3.325 € | ||
| 08:19:40 | 9,892 € | 10 | 99 € | 298 | 2.933 € | ||
| 08:09:31 | 9,89 € | 102 | 1.009 € | 288 | 2.834 € | ||
| 07:34:12 | 9,733 € | 36 | 350 € | 186 | 1.825 € | ||
| 07:31:14 | 9,83 € | 150 | 1.475 € | 150 | 1.475 € |
