| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:33:07 | 55,46 € | 50 | 2.773 € | 3.284 | 183 T € | ||
| 21:32:00 | 56,38 € | 50 | 2.819 € | 3.234 | 181 T € | ||
| 21:14:42 | 55,32 € | 50 | 2.766 € | 3.184 | 178 T € | ||
| 21:01:24 | 56,38 € | 8 | 451 € | 3.134 | 175 T € | ||
| 18:38:30 | 55,66 € | 31 | 1.725 € | 3.126 | 175 T € | ||
| 18:09:59 | 55,48 € | 25 | 1.387 € | 3.095 | 173 T € | ||
| 17:05:59 | 56,32 € | 53 | 2.985 € | 3.070 | 171 T € | ||
| 16:46:23 | 56,30 € | 50 | 2.815 € | 3.017 | 168 T € | ||
| 16:35:15 | 56,38 € | 18 | 1.015 € | 2.967 | 166 T € | ||
| 16:09:07 | 56,30 € | 67 | 3.772 € | 2.949 | 165 T € | ||
| 16:00:11 | 56,38 € | 1 | 56 € | 2.882 | 161 T € | ||
| 15:52:36 | 55,62 € | 30 | 1.669 € | 2.881 | 161 T € | ||
| 15:51:32 | 56,38 € | 160 | 9.021 € | 2.851 | 159 T € | ||
| 15:25:50 | 56,38 € | 20 | 1.128 € | 2.691 | 150 T € | ||
| 15:18:25 | 55,76 € | 642 | 35.798 € | 2.671 | 149 T € | ||
| 14:42:18 | 55,76 € | 58 | 3.234 € | 2.029 | 113 T € | ||
| 14:16:35 | 55,74 € | 100 | 5.574 € | 1.971 | 110 T € | ||
| 14:12:52 | 55,32 € | 30 | 1.660 € | 1.871 | 104 T € | ||
| 13:22:23 | 55,36 € | 10 | 554 € | 1.841 | 103 T € | ||
| 12:48:07 | 56,48 € | 100 | 5.648 € | 1.831 | 102 T € | ||
| 11:07:29 | 56,62 € | 150 | 8.493 € | 1.731 | 97 T € | ||
| 10:54:37 | 55,66 € | 60 | 3.340 € | 1.581 | 88 T € | ||
| 10:54:35 | 55,66 € | 180 | 10.019 € | 1.521 | 85 T € | ||
| 10:54:33 | 55,66 € | 180 | 10.019 € | 1.341 | 75 T € | ||
| 10:54:23 | 55,66 € | 180 | 10.019 € | 1.161 | 65 T € | ||
| 10:20:53 | 55,64 € | 2 | 111 € | 981 | 55 T € | ||
| 09:17:30 | 55,48 € | 90 | 4.993 € | 979 | 55 T € | ||
| 08:53:20 | 56,38 € | 10 | 564 € | 889 | 49.556 € | ||
| 08:41:30 | 56,42 € | 20 | 1.128 € | 879 | 48.992 € | ||
| 08:33:36 | 56,42 € | 50 | 2.821 € | 859 | 47.864 € | ||
| 08:22:02 | 55,34 € | 100 | 5.534 € | 809 | 45.043 € | ||
| 08:21:46 | 55,36 € | 30 | 1.661 € | 709 | 39.509 € | ||
| 08:20:22 | 55,36 € | 48 | 2.657 € | 679 | 37.848 € | ||
| 08:18:53 | 55,36 € | 30 | 1.661 € | 631 | 35.191 € | ||
| 08:13:48 | 55,36 € | 40 | 2.214 € | 601 | 33.530 € | ||
| 07:47:15 | 55,32 € | 40 | 2.213 € | 561 | 31.315 € | ||
| 07:34:46 | 55,32 € | 35 | 1.936 € | 521 | 29.103 € | ||
| 07:34:06 | 55,32 € | 70 | 3.872 € | 486 | 27.166 € | ||
| 07:32:07 | 56,00 € | 311 | 17.416 € | 416 | 23.294 € | ||
| 07:30:28 | 55,98 € | 105 | 5.878 € | 105 | 5.878 € |
