| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 16:43:00 | 5,105 € | 0 | 0 € | 73 | 373 € | ||
| 16:13:15 | 5,115 € | 0 | 0 € | 73 | 373 € | ||
| 15:43:22 | 5,115 € | 0 | 0 € | 73 | 373 € | ||
| 14:43:13 | 5,125 € | 0 | 0 € | 73 | 373 € | ||
| 14:13:46 | 5,125 € | 0 | 0 € | 73 | 373 € | ||
| 13:43:53 | 5,125 € | 0 | 0 € | 73 | 373 € | ||
| 11:44:25 | 5,12 € | 0 | 0 € | 73 | 373 € | ||
| 11:14:33 | 5,125 € | 0 | 0 € | 73 | 373 € | ||
| 10:44:16 | 5,125 € | 0 | 0 € | 73 | 373 € | ||
| 10:14:12 | 5,125 € | 0 | 0 € | 73 | 373 € | ||
| 09:44:29 | 5,13 € | 0 | 0 € | 73 | 373 € | ||
| 09:14:30 | 5,125 € | 0 | 0 € | 73 | 373 € | ||
| 08:44:13 | 5,105 € | 0 | 0 € | 73 | 373 € | ||
| 07:31:03 | 5,105 € | 73 | 373 € | 73 | 373 € |