| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 19:25:11 | 1,32 € | 37 | 49 € | 9.420 | 11.951 € | ||
| 19:25:11 | 1,32 € | 37 | 49 € | 9.383 | 11.902 € | ||
| 18:10:21 | 1,275 € | 85 | 108 € | 9.346 | 11.853 € | ||
| 17:08:39 | 1,28 € | 50 | 64 € | 9.261 | 11.745 € | ||
| 15:49:15 | 1,275 € | 12 | 15 € | 9.211 | 11.681 € | ||
| 15:34:51 | 1,275 € | 80 | 102 € | 9.199 | 11.665 € | ||
| 13:50:47 | 1,255 € | 1.150 | 1.443 € | 9.119 | 11.563 € | ||
| 12:44:18 | 1,32 € | 2.000 | 2.640 € | 7.969 | 10.120 € | ||
| 10:38:55 | 1,27 € | 300 | 381 € | 5.969 | 7.480 € | ||
| 10:30:29 | 1,25 € | 20 | 25 € | 5.669 | 7.099 € | ||
| 10:07:51 | 1,30 € | 25 | 33 € | 5.649 | 7.074 € | ||
| 09:13:25 | 1,25 € | 7 | 9 € | 5.624 | 7.042 € | ||
| 09:13:07 | 1,25 € | 10 | 13 € | 5.617 | 7.033 € | ||
| 09:12:28 | 1,25 € | 30 | 38 € | 5.607 | 7.020 € | ||
| 09:12:28 | 1,25 € | 15 | 19 € | 5.577 | 6.983 € | ||
| 09:11:46 | 1,30 € | 11 | 14 € | 5.562 | 6.964 € | ||
| 09:03:00 | 1,25 € | 2.291 | 2.864 € | 5.551 | 6.950 € | ||
| 08:00:47 | 1,25 € | 1 | 1 € | 3.260 | 4.086 € | ||
| 08:00:44 | 1,25 € | 4 | 5 € | 3.259 | 4.085 € | ||
| 08:00:41 | 1,25 € | 19 | 24 € | 3.255 | 4.080 € | ||
| 07:59:14 | 1,25 € | 1.002 | 1.253 € | 3.236 | 4.056 € | ||
| 07:58:56 | 1,255 € | 2.234 | 2.804 € | 2.234 | 2.804 € |
