| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 09:14:28 | 16,81 € | 0 | 0 € | 458 | 7.596 € | ||
| 08:44:27 | 16,57 € | 0 | 0 € | 458 | 7.596 € | ||
| 08:42:08 | 16,57 € | 400 | 6.628 € | 458 | 7.596 € | ||
| 08:40:15 | 16,60 € | 33 | 548 € | 58 | 968 € | ||
| 07:33:50 | 16,82 € | 25 | 421 € | 25 | 421 € | ||
| 07:30:12 | 16,71 € | 0 | 0 € | 0 | 0 € |