Anzeige
Meldung des Tages: Freitagabend nachbörslich veröffentlicht – was der Markt erst am Montag sieht
Elmos Semiconductor Aktie
Aktie
WKN: 567710 ISIN: DE0005677108 US-Symbol: ELTTF Branche: Halbleiter und Halbleiterausrüstung Land: Deutschland
108.8
115,40 €
+6,60 €
+6,07%
30.01.26
Depot/Watchlist
Marktkapitalisierung *
1,59 Mrd. €
Streubesitz
22,06%
KGV
9,05
Dividende
1,00 €
Dividendenrendite
1,05%
neu: Nachhaltigkeits-Score
55 % Index-Zuordnung
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,86:
MN0H8N
Werbung
- Übersicht
- Kurse
- Chart
- Kennzahlen
- Unternehmen
- News
- Forum
- Nachhaltigkeit
- Anlageprodukte
Orderbuch, Stand 30.01.26
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite: 1
2
3
4
5
Weiter
| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:01 | 115,40 € | 16.977 | 1,96 M € | 55.970 | 6,39 M € | ||
| 17:35:01 | 115,40 € | 16.977 | 1,96 M € | 38.993 | 4,44 M € | ||
| 17:29:43 | 115,00 € | 4 | 460 € | 22.016 | 2,48 M € | ||
| 17:29:43 | 114,60 € | 14 | 1.604 € | 22.012 | 2,48 M € | ||
| 17:29:31 | 115,00 € | 45 | 5.175 € | 21.998 | 2,47 M € | ||
| 17:29:27 | 115,00 € | 5 | 575 € | 21.953 | 2,47 M € | ||
| 17:29:12 | 114,80 € | 65 | 7.462 € | 21.948 | 2,47 M € | ||
| 17:26:48 | 115,00 € | 49 | 5.635 € | 21.883 | 2,46 M € | ||
| 17:26:48 | 115,00 € | 74 | 8.510 € | 21.834 | 2,46 M € | ||
| 17:26:01 | 115,20 € | 24 | 2.765 € | 21.760 | 2,45 M € | ||
| 17:25:54 | 115,20 € | 12 | 1.382 € | 21.736 | 2,44 M € | ||
| 17:25:53 | 115,20 € | 41 | 4.723 € | 21.724 | 2,44 M € | ||
| 17:25:53 | 115,20 € | 6 | 691 € | 21.683 | 2,44 M € | ||
| 17:25:53 | 115,20 € | 41 | 4.723 € | 21.677 | 2,44 M € | ||
| 17:25:53 | 115,20 € | 75 | 8.640 € | 21.636 | 2,43 M € | ||
| 17:25:48 | 115,20 € | 34 | 3.917 € | 21.561 | 2,42 M € | ||
| 17:24:16 | 115,20 € | 14 | 1.613 € | 21.527 | 2,42 M € | ||
| 17:24:16 | 115,20 € | 22 | 2.534 € | 21.513 | 2,42 M € | ||
| 17:24:16 | 115,20 € | 182 | 20.966 € | 21.491 | 2,42 M € | ||
| 17:23:39 | 115,20 € | 14 | 1.613 € | 21.309 | 2,40 M € | ||
| 17:23:39 | 115,20 € | 100 | 11.520 € | 21.295 | 2,39 M € | ||
| 17:19:41 | 115,00 € | 157 | 18.055 € | 21.195 | 2,38 M € | ||
| 17:19:41 | 114,80 € | 152 | 17.450 € | 21.038 | 2,36 M € | ||
| 17:10:36 | 114,80 € | 164 | 18.827 € | 20.886 | 2,35 M € | ||
| 17:10:36 | 114,60 € | 25 | 2.865 € | 20.722 | 2,33 M € | ||
| 17:10:35 | 114,60 € | 233 | 26.702 € | 20.697 | 2,32 M € | ||
| 17:10:00 | 115,00 € | 14 | 1.610 € | 20.464 | 2,30 M € | ||
| 17:07:00 | 114,80 € | 128 | 14.694 € | 20.450 | 2,30 M € | ||
| 16:59:20 | 114,60 € | 16 | 1.834 € | 20.322 | 2,28 M € | ||
| 16:59:20 | 114,60 € | 55 | 6.303 € | 20.306 | 2,28 M € | ||
| 16:59:20 | 114,60 € | 16 | 1.834 € | 20.251 | 2,27 M € | ||
| 16:59:20 | 114,60 € | 41 | 4.699 € | 20.235 | 2,27 M € | ||
| 16:59:20 | 114,60 € | 11 | 1.261 € | 20.194 | 2,27 M € | ||
| 16:59:20 | 114,60 € | 69 | 7.907 € | 20.183 | 2,27 M € | ||
| 16:59:20 | 114,40 € | 2 | 229 € | 20.114 | 2,26 M € | ||
| 16:59:20 | 114,40 € | 24 | 2.746 € | 20.112 | 2,26 M € | ||
| 16:59:20 | 114,40 € | 31 | 3.546 € | 20.088 | 2,26 M € | ||
| 16:59:20 | 114,40 € | 50 | 5.720 € | 20.057 | 2,25 M € | ||
| 16:55:57 | 114,60 € | 8 | 917 € | 20.007 | 2,25 M € | ||
| 16:54:57 | 114,80 € | 32 | 3.674 € | 19.999 | 2,24 M € | ||
| 16:54:17 | 114,80 € | 26 | 2.985 € | 19.967 | 2,24 M € | ||
| 16:54:17 | 114,80 € | 21 | 2.411 € | 19.941 | 2,24 M € | ||
| 16:53:21 | 115,00 € | 1 | 115 € | 19.920 | 2,24 M € | ||
| 16:50:50 | 114,80 € | 119 | 13.661 € | 19.919 | 2,24 M € | ||
| 16:48:43 | 114,80 € | 28 | 3.214 € | 19.800 | 2,22 M € | ||
| 16:48:42 | 114,80 € | 186 | 21.353 € | 19.772 | 2,22 M € | ||
| 16:47:01 | 114,80 € | 90 | 10.332 € | 19.586 | 2,20 M € | ||
| 16:47:01 | 115,00 € | 41 | 4.715 € | 19.496 | 2,19 M € | ||
| 16:47:01 | 115,00 € | 69 | 7.935 € | 19.455 | 2,18 M € | ||
| 16:47:01 | 115,20 € | 98 | 11.290 € | 19.386 | 2,17 M € | ||
| 16:46:53 | 115,20 € | 9 | 1.037 € | 19.288 | 2,16 M € | ||
| 16:46:53 | 115,20 € | 81 | 9.331 € | 19.279 | 2,16 M € | ||
| 16:46:53 | 115,20 € | 68 | 7.834 € | 19.198 | 2,15 M € | ||
| 16:46:53 | 115,00 € | 51 | 5.865 € | 19.130 | 2,15 M € | ||
| 16:44:29 | 114,60 € | 25 | 2.865 € | 19.079 | 2,14 M € | ||
| 16:44:11 | 114,60 € | 149 | 17.075 € | 19.054 | 2,14 M € | ||
| 16:44:04 | 114,80 € | 36 | 4.133 € | 18.905 | 2,12 M € | ||
| 16:41:05 | 114,60 € | 21 | 2.407 € | 18.869 | 2,12 M € | ||
| 16:39:16 | 114,20 € | 1 | 114 € | 18.848 | 2,11 M € | ||
| 16:36:58 | 114,40 € | 93 | 10.639 € | 18.847 | 2,11 M € | ||
| 16:36:16 | 114,40 € | 4 | 458 € | 18.754 | 2,10 M € | ||
| 16:35:44 | 114,40 € | 21 | 2.402 € | 18.750 | 2,10 M € | ||
| 16:35:30 | 114,20 € | 20 | 2.284 € | 18.729 | 2,10 M € | ||
| 16:35:29 | 114,20 € | 98 | 11.192 € | 18.709 | 2,10 M € | ||
| 16:30:09 | 114,20 € | 46 | 5.253 € | 18.611 | 2,09 M € | ||
| 16:26:45 | 114,60 € | 15 | 1.719 € | 18.565 | 2,08 M € | ||
| 16:26:45 | 114,40 € | 17 | 1.945 € | 18.550 | 2,08 M € | ||
| 16:24:08 | 114,80 € | 1 | 115 € | 18.533 | 2,08 M € | ||
| 16:23:31 | 114,60 € | 2 | 229 € | 18.532 | 2,08 M € | ||
| 16:23:31 | 114,60 € | 81 | 9.283 € | 18.530 | 2,08 M € | ||
| 16:23:31 | 114,60 € | 94 | 10.772 € | 18.449 | 2,07 M € | ||
| 16:20:42 | 114,60 € | 87 | 9.970 € | 18.355 | 2,06 M € | ||
| 16:20:19 | 114,80 € | 50 | 5.740 € | 18.268 | 2,05 M € | ||
| 16:20:19 | 114,80 € | 106 | 12.169 € | 18.218 | 2,04 M € | ||
| 16:20:19 | 114,80 € | 72 | 8.266 € | 18.112 | 2,03 M € | ||
| 16:19:22 | 114,80 € | 63 | 7.232 € | 18.040 | 2,02 M € | ||
| 16:19:18 | 115,00 € | 5 | 575 € | 17.977 | 2,01 M € | ||
| 16:19:18 | 115,00 € | 66 | 7.590 € | 17.972 | 2,01 M € | ||
| 16:18:45 | 115,00 € | 131 | 15.065 € | 17.906 | 2,00 M € | ||
| 16:18:41 | 114,60 € | 84 | 9.626 € | 17.775 | 1,99 M € | ||
| 16:18:01 | 114,80 € | 17 | 1.952 € | 17.691 | 1,98 M € | ||
| 16:18:01 | 114,80 € | 68 | 7.806 € | 17.674 | 1,98 M € | ||
| 16:17:35 | 115,20 € | 4 | 461 € | 17.606 | 1,97 M € | ||
| 16:16:37 | 115,00 € | 5 | 575 € | 17.602 | 1,97 M € | ||
| 16:12:00 | 115,00 € | 61 | 7.015 € | 17.597 | 1,97 M € | ||
| 16:11:36 | 114,80 € | 65 | 7.462 € | 17.536 | 1,96 M € | ||
| 16:11:35 | 114,60 € | 35 | 4.011 € | 17.471 | 1,95 M € | ||
| 16:11:20 | 114,60 € | 78 | 8.939 € | 17.436 | 1,95 M € | ||
| 16:10:45 | 114,20 € | 1 | 114 € | 17.358 | 1,94 M € | ||
| 16:10:41 | 114,40 € | 35 | 4.004 € | 17.357 | 1,94 M € | ||
| 16:10:41 | 114,40 € | 114 | 13.042 € | 17.322 | 1,94 M € | ||
| 16:08:20 | 114,20 € | 84 | 9.593 € | 17.208 | 1,92 M € | ||
| 16:07:06 | 114,40 € | 24 | 2.746 € | 17.124 | 1,92 M € | ||
| 16:05:31 | 114,20 € | 25 | 2.855 € | 17.100 | 1,91 M € | ||
| 16:05:31 | 114,00 € | 25 | 2.850 € | 17.075 | 1,91 M € | ||
| 16:05:27 | 113,60 € | 34 | 3.862 € | 17.050 | 1,91 M € | ||
| 16:04:08 | 113,60 € | 45 | 5.112 € | 17.016 | 1,90 M € | ||
| 16:03:48 | 113,20 € | 30 | 3.396 € | 16.971 | 1,90 M € | ||
| 16:03:48 | 113,20 € | 62 | 7.018 € | 16.941 | 1,89 M € | ||
| 16:03:48 | 113,20 € | 63 | 7.132 € | 16.879 | 1,89 M € |
2
3
4
5
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen