| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 30.12.25 | 18,425 € | 18,425 € | 18,425 € | 18,425 € | 0 | 0 € | |
| 29.12.25 | 18,415 € | 18,415 € | 18,415 € | 18,415 € | 0 | 0 € | |
| 23.12.25 | 18,76 € | 18,76 € | 18,76 € | 18,76 € | 0 | 0 € | |
| 22.12.25 | 19,045 € | 19,045 € | 19,045 € | 19,045 € | 0 | 0 € | |
| 19.12.25 | 18,96 € | 18,96 € | 18,96 € | 18,96 € | 0 | 0 € | |
| 18.12.25 | 18,925 € | 18,925 € | 18,925 € | 18,925 € | 0 | 0 € | |
| 17.12.25 | 18,595 € | 18,595 € | 18,595 € | 18,595 € | 0 | 0 € | |
| 16.12.25 | 18,27 € | 18,27 € | 18,27 € | 18,27 € | 0 | 0 € | |
| 15.12.25 | 18,635 € | 18,635 € | 18,635 € | 18,635 € | 0 | 0 € | |
| 12.12.25 | 18,56 € | 18,56 € | 18,56 € | 18,56 € | 0 | 0 € | |
| 11.12.25 | 18,015 € | 18,015 € | 18,015 € | 18,015 € | 0 | 0 € | |
| 10.12.25 | 17,94 € | 17,94 € | 17,94 € | 17,94 € | 0 | 0 € | |
| 09.12.25 | 18,075 € | 18,075 € | 18,075 € | 18,075 € | 0 | 0 € | |
| 08.12.25 | 18,78 € | 18,78 € | 18,78 € | 18,78 € | 0 | 0 € | |
| 05.12.25 | 18,455 € | 18,455 € | 18,455 € | 18,455 € | 0 | 0 € | |
| 04.12.25 | 18,355 € | 18,355 € | 18,355 € | 18,355 € | 0 | 0 € | |
| 03.12.25 | 18,33 € | 18,33 € | 18,33 € | 18,33 € | 0 | 0 € | |
| 02.12.25 | 18,775 € | 18,775 € | 18,775 € | 18,775 € | 0 | 0 € | |
| 01.12.25 | 18,37 € | 18,37 € | 18,37 € | 18,37 € | 0 | 0 € | |
| 28.11.25 | 18,50 € | 18,50 € | 18,50 € | 18,50 € | 0 | 0 € | |
| 27.11.25 | 18,29 € | 18,29 € | 18,29 € | 18,29 € | 0 | 0 € | |
| 26.11.25 | 18,575 € | 18,575 € | 18,575 € | 18,575 € | 0 | 0 € |
| 10.06.25 | Dividende | 1,21 EUR | |
| 10.06.24 | Dividende | 1,10 EUR | |
| 07.06.23 | Dividende | 1,00 EUR | |
| 07.06.22 | Dividende | 0,90 EUR | |
| 14.05.21 | Dividende | 0,75 EUR |
