| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 17.04.26 | 19,9475 € | 20,435 € | 19,9475 € | 20,365 € | * | - | - |
| 16.04.26 | 19,3875 € | 20,00 € | 19,2825 € | 19,9475 € | - | - | |
| 15.04.26 | 18,6475 € | 19,4425 € | 18,5925 € | 19,3775 € | - | - | |
| 14.04.26 | 18,5625 € | 18,84 € | 18,345 € | 18,6675 € | - | - | |
| 13.04.26 | 18,30 € | 18,5725 € | 17,9875 € | 18,5725 € | - | - | |
| 12.04.26 | 18,41 € | 18,41 € | 18,235 € | 18,255 € | - | - | |
| 11.04.26 | 18,41 € | 18,41 € | 18,41 € | 18,41 € | - | - | |
| 10.04.26 | 18,1425 € | 18,75 € | 18,09 € | 18,41 € | - | - | |
| 09.04.26 | 18,0875 € | 18,2025 € | 17,835 € | 18,1225 € | - | - | |
| 08.04.26 | 17,775 € | 18,5475 € | 17,665 € | 18,07 € | - | - | |
| 07.04.26 | 17,135 € | 17,935 € | 17,1075 € | 17,7925 € | - | - | |
| 02.04.26 | 17,075 € | 17,7075 € | 16,6025 € | 17,145 € | - | - | |
| 01.04.26 | 17,27 € | 17,7325 € | 16,815 € | 17,075 € | - | - | |
| 31.03.26 | 16,0375 € | 17,2925 € | 16,0375 € | 17,2425 € | - | - | |
| 30.03.26 | 15,6975 € | 16,30 € | 15,52 € | 16,0025 € | - | - | |
| 29.03.26 | 15,66 € | 15,66 € | 15,65 € | 15,65 € | - | - | |
| 28.03.26 | 15,675 € | 15,675 € | 15,65 € | 15,66 € | - | - | |
| 27.03.26 | 15,6425 € | 15,87 € | 15,23 € | 15,6875 € | - | - | |
| 26.03.26 | 18,49 € | 18,52 € | 15,375 € | 15,61 € | - | - | |
| 25.03.26 | 18,5525 € | 18,87 € | 18,375 € | 18,5725 € | - | - | |
| 24.03.26 | 17,975 € | 18,5875 € | 17,9675 € | 18,5425 € | - | - | |
| 23.03.26 | 17,80 € | 18,2325 € | 17,39 € | 18,0675 € | - | - | |
| 22.03.26 | 17,94 € | 17,94 € | 17,8075 € | 17,8075 € | - | - |
| 1 Woche | 18,41 € | +10,62% |
| 1 Monat | 18,3725 € | +10,85% |
| 3 Monate | 17,70 € | +15,06% |
| Lfd. Jahr | 18,6925 € | +8,95% |
| 1 Jahr | 31,32 € | -34,98% |
| 3 Jahre | 57,87 € | -64,81% |
| 10.06.25 | Dividende | 1,21 EUR | |
| 10.06.24 | Dividende | 1,10 EUR | |
| 07.06.23 | Dividende | 1,00 EUR | |
| 07.06.22 | Dividende | 0,90 EUR | |
| 14.05.21 | Dividende | 0,75 EUR |
