| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 15:16:22 | 2,23 € | 500 | 1.115 € | 10.111 | 21.794 € | ||
| 14:52:06 | 2,21 € | 800 | 1.768 € | 9.611 | 20.679 € | ||
| 11:54:35 | 2,105 € | 3.000 | 6.315 € | 8.811 | 18.911 € | ||
| 11:54:30 | 2,10 € | 1 | 2 € | 5.811 | 12.596 € | ||
| 10:11:04 | 2,16 € | 1.400 | 3.024 € | 5.810 | 12.594 € | ||
| 08:04:48 | 2,17 € | 4.410 | 9.570 € | 4.410 | 9.570 € |
