| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 41,53 € | -0,98% | 41,94 € | 1 | 458 | 40,315 - 41,9 € | 10.03.26 | Hist. Kurse | |||
| | 41,985 € | +0,12% | 41,935 € | 0 | 112 | 40,51 - 42,08 € | 10.03.26 | Hist. Kurse | |||
| | 41,75 € | -0,02% | 41,76 € | 0 | 0 | 40,1675 - 42,1675 € | 10.03.26 | Hist. Kurse | |||
| | 41,94 € | +1,43% | 41,35 € | 0 | 0 | 41,94 - 41,94 € | 10.03.26 | Hist. Kurse | |||
| NYSE | 48,605 $ | -0,36% | 48,78 $ | 125 | 87.190 | 48,58 - 48,86 $ | 10.03.26 | Hist. Kurse | |||
| Nasdaq | 48,65 $ | -0,06% | 48,68 $ | 193 | 8.106 | 48,55 - 48,94 $ | 10.03.26 | Hist. Kurse | |||
| AMEX | 48,59 $ | +0,60% | 48,30 $ | 548 | 3.591 | 48,59 - 48,59 $ | 10.03.26 | Hist. Kurse | |||
| Frankfurt | 41,68 € | -0,31% | 41,81 € | 0 | 55 | 40,865 - 41,84 € | 10.03.26 | Hist. Kurse | |||
| Stuttgart | 41,665 € | -0,35% | 41,81 € | 0 | 7 | 40,885 - 41,94 € | 10.03.26 | Hist. Kurse | |||
| Düsseldorf | 41,02 € | G | -2,01% | 41,86 € | 0 | 0 | 40,995 - 41,78 € | 10.03.26 | Hist. Kurse | ||
| Hamburg | 41,77 € | G | +2,10% | 40,91 € | 0 | 0 | 41,77 - 41,77 € | 10.03.26 | Hist. Kurse | ||
| Hannover | 41,535 € | G | -0,20% | 41,62 € | 0 | 0 | 41,535 - 41,81 € | 10.03.26 | Hist. Kurse | ||
| München | 41,68 € | +0,87% | 41,32 € | 0 | 0 | 41,68 - 41,68 € | 10.03.26 | Hist. Kurse | |||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| | 0 | 41,71 € | 41,79 € | 0 | 0,19% | 10.03.26 | |
| | 78 | 41,665 € | 41,835 € | 78 | 0,41% | 10.03.26 | |
| | 239 | 41,68 € | 41,935 € | 238 | 0,61% | 10.03.26 | |
| | 450 | 41,655 € | 42,205 € | 450 | 1,32% | 10.03.26 | |
| | 100 | 48,60 $ | 48,68 $ | 100 | 0,16% | 10.03.26 | |
| | 0 | 41,66 € | 41,775 € | 0 | 0,28% | 10.03.26 | |
| | 450 | 41,82 € | 42,04 € | 450 | 0,53% | 10.03.26 | |
| | 100 | 48,22 $ | 48,55 $ | 200 | 0,68% | 10.03.26 | |
| | | | | | | |||||||
| Gesamtvolumen | 0 Stück | Höchster Spread (Gettex) | 1,32% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,16% | |
| Tageshoch () | - | |||
| Tagestief () | - |
| Gesamtvolumen | 0 Stück | Höchster Spread (Gettex) | 1,32% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,19% | |
| Tageshoch () | - | |||
| Tagestief () | - |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |