| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:16:02 | 48,10 € | 0 | 0 € | 0 | 0 € | ||
| 16:46:04 | 48,20 € | 0 | 0 € | 0 | 0 € | ||
| 16:31:05 | 48,10 € | 0 | 0 € | 0 | 0 € | ||
| 16:16:05 | 48,10 € | 0 | 0 € | 0 | 0 € | ||
| 15:16:07 | 48,30 € | 0 | 0 € | 0 | 0 € | ||
| 14:31:06 | 48,20 € | 0 | 0 € | 0 | 0 € | ||
| 14:16:05 | 48,20 € | 0 | 0 € | 0 | 0 € | ||
| 14:01:07 | 48,20 € | 0 | 0 € | 0 | 0 € | ||
| 13:31:02 | 48,20 € | 0 | 0 € | 0 | 0 € | ||
| 13:16:07 | 48,30 € | 0 | 0 € | 0 | 0 € | ||
| 13:01:09 | 48,20 € | 0 | 0 € | 0 | 0 € | ||
| 12:46:02 | 48,20 € | 0 | 0 € | 0 | 0 € | ||
| 12:16:05 | 48,20 € | 0 | 0 € | 0 | 0 € | ||
| 12:01:06 | 48,20 € | 0 | 0 € | 0 | 0 € | ||
| 11:46:01 | 48,20 € | 0 | 0 € | 0 | 0 € | ||
| 11:31:04 | 48,20 € | 0 | 0 € | 0 | 0 € | ||
| 11:01:04 | 48,30 € | 0 | 0 € | 0 | 0 € | ||
| 10:46:07 | 48,30 € | 0 | 0 € | 0 | 0 € | ||
| 10:31:04 | 48,30 € | 0 | 0 € | 0 | 0 € | ||
| 10:16:02 | 48,30 € | 0 | 0 € | 0 | 0 € | ||
| 09:46:05 | 48,30 € | 0 | 0 € | 0 | 0 € | ||
| 09:31:06 | 48,30 € | 0 | 0 € | 0 | 0 € | ||
| 09:14:05 | 48,30 € | 0 | 0 € | 0 | 0 € | ||
| 09:05:04 | 48,30 € | 0 | 0 € | 0 | 0 € | ||
| 08:55:03 | 48,20 € | 0 | 0 € | 0 | 0 € | ||
| 08:46:06 | 48,30 € | 0 | 0 € | 0 | 0 € | ||
| 08:31:05 | 48,20 € | 0 | 0 € | 0 | 0 € | ||
| 08:16:05 | 48,20 € | 0 | 0 € | 0 | 0 € | ||
| 08:03:03 | 48,20 € | 0 | 0 € | 0 | 0 € | ||
| 07:53:02 | 48,20 € | 0 | 0 € | 0 | 0 € | ||
| 07:45:04 | 48,20 € | 0 | 0 € | 0 | 0 € | ||
| 07:37:02 | 48,20 € | 0 | 0 € | 0 | 0 € | ||
| 07:32:04 | 48,20 € | 0 | 0 € | 0 | 0 € |