| | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
|
17:35:37
| 16,84 € | | 171 | | 2.880 € | 17.163 | 291 T € |
|
17:35:37
| 16,84 € | | 171 | | 2.880 € | 16.992 | 288 T € |
|
17:24:36
| 16,985 € | | 12 | | 204 € | 16.821 | 285 T € |
|
17:24:08
| 16,96 € | | 113 | | 1.916 € | 16.809 | 285 T € |
|
17:15:00
| 16,96 € | | 230 | | 3.901 € | 16.696 | 283 T € |
|
17:10:44
| 16,955 € | | 25 | | 424 € | 16.466 | 279 T € |
|
17:08:42
| 16,955 € | | 5 | | 85 € | 16.441 | 279 T € |
|
17:03:03
| 16,885 € | | 60 | | 1.013 € | 16.436 | 279 T € |
|
16:30:24
| 16,94 € | | 23 | | 390 € | 16.376 | 278 T € |
|
16:15:54
| 16,88 € | | 30 | | 506 € | 16.353 | 277 T € |
|
15:56:44
| 16,95 € | | 91 | | 1.542 € | 16.323 | 277 T € |
|
15:55:49
| 16,955 € | | 403 | | 6.833 € | 16.232 | 275 T € |
|
15:51:11
| 17,025 € | | 327 | | 5.567 € | 15.829 | 268 T € |
|
15:32:06
| 16,97 € | | 20 | | 339 € | 15.502 | 263 T € |
|
15:31:47
| 16,93 € | | 9 | | 152 € | 15.482 | 263 T € |
|
15:25:09
| 16,93 € | | 36 | | 609 € | 15.473 | 262 T € |
|
15:13:36
| 16,815 € | | 2.000 | | 33.630 € | 15.437 | 262 T € |
|
15:12:23
| 16,87 € | | 22 | | 371 € | 13.437 | 228 T € |
|
14:41:32
| 16,88 € | | 1.400 | | 23.632 € | 13.415 | 228 T € |
|
14:41:07
| 16,835 € | | 1.449 | | 24.394 € | 12.015 | 204 T € |
|
14:41:07
| 16,83 € | | 37 | | 623 € | 10.566 | 180 T € |
|
14:34:35
| 16,83 € | | 1 | | 17 € | 10.529 | 179 T € |
|
14:00:53
| 16,88 € | | 91 | | 1.536 € | 10.528 | 179 T € |
|
13:36:44
| 16,86 € | | 650 | | 10.959 € | 10.437 | 178 T € |
|
13:00:23
| 16,89 € | | 250 | | 4.223 € | 9.787 | 167 T € |
|
12:51:07
| 16,94 € | | 659 | | 11.163 € | 9.537 | 162 T € |
|
12:46:53
| 16,97 € | | 26 | | 441 € | 8.878 | 151 T € |
|
11:49:42
| 17,015 € | | 150 | | 2.552 € | 8.852 | 151 T € |
|
11:49:20
| 16,955 € | | 500 | | 8.478 € | 8.702 | 148 T € |
|
11:46:11
| 16,995 € | | 31 | | 527 € | 8.202 | 140 T € |
|
10:48:42
| 17,045 € | | 219 | | 3.733 € | 8.171 | 139 T € |
|
10:48:42
| 17,045 € | | 301 | | 5.131 € | 7.952 | 135 T € |
|
10:48:42
| 17,04 € | | 1.189 | | 20.261 € | 7.651 | 130 T € |
|
10:48:42
| 17,04 € | | 1.193 | | 20.329 € | 6.462 | 110 T € |
|
10:48:42
| 17,04 € | | 1.212 | | 20.652 € | 5.269 | 90 T € |
|
10:48:42
| 17,04 € | | 24 | | 409 € | 4.057 | 69 T € |
|
10:48:42
| 17,04 € | | 1.166 | | 19.869 € | 4.033 | 69 T € |
|
10:48:42
| 17,04 € | | 880 | | 14.995 € | 2.867 | 48.817 € |
|
10:48:42
| 17,04 € | | 1.816 | | 30.945 € | 1.987 | 33.822 € |
|
10:11:01
| 16,895 € | | 71 | | 1.200 € | 171 | 2.877 € |
|
10:11:01
| 16,895 € | | 5 | | 84 € | 100 | 1.678 € |
|
09:05:59
| 16,775 € | | 79 | | 1.325 € | 95 | 1.593 € |
|
09:05:06
| 16,735 € | | 6 | | 100 € | 16 | 268 € |
|
09:04:48
| 16,76 € | | 10 | | 168 € | 10 | 168 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen
