| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:50:20 | 16,945 € | 250 | 4.236 € | 1.400 | 23.683 € | ||
| 17:50:20 | 16,945 € | 250 | 4.236 € | 1.150 | 19.447 € | ||
| 16:41:41 | 16,965 € | 500 | 8.483 € | 900 | 15.211 € | ||
| 13:02:21 | 16,82 € | 400 | 6.728 € | 400 | 6.728 € | ||
| 08:14:29 | 16,72 € | 0 | 0 € | 0 | 0 € |