| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 01.04.26 | 54,35 € | 54,735 € | 53,485 € | 53,88 € | * | - | - |
| 31.03.26 | 54,45 € | 55,095 € | 53,775 € | 54,35 € | - | - | |
| 30.03.26 | 54,09 € | 55,13 € | 53,775 € | 54,45 € | - | - | |
| 29.03.26 | 54,09 € | 54,09 € | 54,09 € | 54,09 € | - | - | |
| 28.03.26 | 54,08 € | 54,09 € | 54,08 € | 54,09 € | - | - | |
| 27.03.26 | 57,16 € | 57,90 € | 54,135 € | 54,375 € | - | - | |
| 26.03.26 | 57,555 € | 58,785 € | 57,145 € | 57,16 € | - | - | |
| 25.03.26 | 58,22 € | 58,75 € | 56,65 € | 57,615 € | - | - | |
| 24.03.26 | 56,78 € | 58,90 € | 56,275 € | 57,935 € | - | - | |
| 23.03.26 | 57,86 € | 59,36 € | 57,06 € | 57,41 € | - | - | |
| 22.03.26 | 57,86 € | 57,86 € | 57,86 € | 57,86 € | - | - | |
| 21.03.26 | 57,86 € | 57,86 € | 57,86 € | 57,86 € | - | - | |
| 20.03.26 | 58,15 € | 58,865 € | 57,24 € | 57,86 € | - | - | |
| 19.03.26 | 58,80 € | 59,91 € | 57,725 € | 57,75 € | - | - | |
| 18.03.26 | 58,35 € | 59,145 € | 58,065 € | 58,62 € | - | - | |
| 17.03.26 | 57,65 € | 59,555 € | 57,36 € | 58,35 € | - | - | |
| 16.03.26 | 56,705 € | 58,08 € | 56,29 € | 57,65 € | - | - | |
| 15.03.26 | 56,27 € | 56,27 € | 56,27 € | 56,27 € | - | - | |
| 14.03.26 | 56,18 € | 56,27 € | 56,18 € | 56,27 € | - | - | |
| 13.03.26 | 56,88 € | 57,275 € | 55,70 € | 56,18 € | - | - | |
| 12.03.26 | 57,29 € | 58,005 € | 56,545 € | 56,88 € | - | - | |
| 11.03.26 | 58,28 € | 58,57 € | 56,83 € | 57,29 € | - | - | |
| 10.03.26 | 59,05 € | 60,00 € | 57,42 € | 58,38 € | - | - |
| 1 Woche | 57,615 € | -6,48% |
| 1 Monat | 61,12 € | -11,85% |
| 3 Monate | 57,345 € | -6,04% |
| Lfd. Jahr | 57,345 € | -6,04% |
| 1 Jahr | 61,87 € | -12,91% |
| 3 Jahre | 106,92 € | -49,61% |
| 13.06.22 | Split | 1:4 |
