| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:52:49 | 9,00 € | 1 | 9 € | 3.591 | 32.069 € | ||
| 22:52:48 | 9,06 € | 11 | 100 € | 3.590 | 32.060 € | ||
| 20:11:33 | 9,075 € | 175 | 1.588 € | 3.579 | 31.961 € | ||
| 20:10:34 | 9,105 € | 2 | 18 € | 3.404 | 30.373 € | ||
| 19:30:07 | 9,195 € | 6 | 55 € | 3.402 | 30.354 € | ||
| 18:40:21 | 9,065 € | 4 | 36 € | 3.396 | 30.299 € | ||
| 18:16:23 | 9,025 € | 217 | 1.958 € | 3.392 | 30.263 € | ||
| 17:06:15 | 9,065 € | 357 | 3.236 € | 3.175 | 28.305 € | ||
| 17:02:13 | 9,045 € | 80 | 724 € | 2.818 | 25.068 € | ||
| 16:31:18 | 9,03 € | 1.000 | 9.030 € | 2.738 | 24.345 € | ||
| 16:06:44 | 8,935 € | 1 | 9 € | 1.738 | 15.315 € | ||
| 16:06:43 | 8,95 € | 12 | 107 € | 1.737 | 15.306 € | ||
| 16:05:53 | 8,965 € | 3 | 27 € | 1.725 | 15.198 € | ||
| 15:58:30 | 8,96 € | 200 | 1.792 € | 1.722 | 15.172 € | ||
| 15:50:00 | 8,905 € | 6 | 53 € | 1.522 | 13.380 € | ||
| 13:06:39 | 8,82 € | 200 | 1.764 € | 1.516 | 13.326 € | ||
| 13:05:41 | 8,805 € | 2 | 18 € | 1.316 | 11.562 € | ||
| 13:05:40 | 8,82 € | 11 | 97 € | 1.314 | 11.545 € | ||
| 12:46:49 | 8,795 € | 35 | 308 € | 1.303 | 11.448 € | ||
| 12:40:52 | 8,775 € | 57 | 500 € | 1.268 | 11.140 € | ||
| 12:19:02 | 8,745 € | 5 | 44 € | 1.211 | 10.640 € | ||
| 11:22:31 | 8,765 € | 500 | 4.383 € | 1.206 | 10.596 € | ||
| 11:14:48 | 8,77 € | 100 | 877 € | 706 | 6.213 € | ||
| 10:58:10 | 8,815 € | 100 | 882 € | 606 | 5.336 € | ||
| 10:35:31 | 8,775 € | 40 | 351 € | 506 | 4.455 € | ||
| 10:00:17 | 8,77 € | 100 | 877 € | 466 | 4.104 € | ||
| 09:30:50 | 8,795 € | 1 | 9 € | 366 | 3.227 € | ||
| 09:30:49 | 8,82 € | 6 | 53 € | 365 | 3.218 € | ||
| 09:11:08 | 8,805 € | 280 | 2.465 € | 359 | 3.165 € | ||
| 08:42:11 | 8,875 € | 6 | 53 € | 79 | 700 € | ||
| 08:27:50 | 8,875 € | 10 | 89 € | 73 | 646 € | ||
| 07:49:32 | 8,805 € | 1 | 9 € | 63 | 558 € | ||
| 07:49:30 | 8,885 € | 12 | 107 € | 62 | 549 € | ||
| 07:33:00 | 8,845 € | 50 | 442 € | 50 | 442 € | ||
| 07:27:00 | 8,805 € | 0 | 0 € | 0 | 0 € |
