Top-News
Attraktive Knock-Outs auf Deutsche Telekom AG
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 6,08 € / 6,16 € |
SY4RP4
| |
| Call | 10,0 | 3,04 € / 3,12 € |
SY8NMH
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,2 | 5,87 € / 5,95 € |
SJ09GY
| |
| Put | 9,8 | 3,08 € / 3,16 € |
SJ6E6X
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Deutsche Telekom Aktie
Aktie
WKN: 555750 ISIN: DE0005557508 US-Symbol: DTEGF
30.53
30,60 €
+0,07 €
+0,23%
06.12.24
Handeln
Depot/Watchlist
Aktienanzahl *
4,98 Mrd.
Marktkapitalisierung *
152,19 Mrd.
€
Streubesitz
61,96%
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 20,41:
UP7F1A
Werbung
Orderbuch, Stand 06.12.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:37:22 | 30,60 € | 1.000 | 30.600 € | 5.002.440 | 153 M € | ||
| 17:37:22 | 30,60 € | 1.000 | 30.600 € | 5.001.440 | 153 M € | ||
| 17:35:20 | 30,60 € | 1.299.435 | 39,8 M € | 5.000.440 | 153 M € | ||
| 17:30:00 | 30,59 € | 948 | 28.999 € | 3.701.005 | 114 M € | ||
| 17:29:58 | 30,60 € | 427 | 13.066 € | 3.700.057 | 114 M € | ||
| 17:29:55 | 30,61 € | 3 | 92 € | 3.699.630 | 113 M € | ||
| 17:29:53 | 30,60 € | 1.676 | 51 T € | 3.699.627 | 113 M € | ||
| 17:29:30 | 30,60 € | 182 | 5.569 € | 3.697.951 | 113 M € | ||
| 17:29:25 | 30,60 € | 528 | 16.157 € | 3.697.769 | 113 M € | ||
| 17:29:25 | 30,60 € | 388 | 11.873 € | 3.697.241 | 113 M € | ||
| 17:29:25 | 30,60 € | 3.240 | 99 T € | 3.696.853 | 113 M € | ||
| 17:29:17 | 30,60 € | 558 | 17.075 € | 3.693.613 | 113 M € | ||
| 17:29:03 | 30,59 € | 61 | 1.866 € | 3.693.055 | 113 M € | ||
| 17:28:57 | 30,59 € | 151 | 4.619 € | 3.692.994 | 113 M € | ||
| 17:28:52 | 30,59 € | 170 | 5.200 € | 3.692.843 | 113 M € | ||
| 17:28:47 | 30,59 € | 436 | 13.337 € | 3.692.673 | 113 M € | ||
| 17:28:37 | 30,58 € | 62 | 1.896 € | 3.692.237 | 113 M € | ||
| 17:28:37 | 30,58 € | 338 | 10.336 € | 3.692.175 | 113 M € | ||
| 17:28:37 | 30,58 € | 11.874 | 363 T € | 3.691.837 | 113 M € | ||
| 17:28:30 | 30,58 € | 120 | 3.670 € | 3.679.963 | 113 M € | ||
| 17:28:28 | 30,57 € | 235 | 7.184 € | 3.679.843 | 113 M € | ||
| 17:28:21 | 30,58 € | 229 | 7.003 € | 3.679.608 | 113 M € | ||
| 17:28:17 | 30,57 € | 387 | 11.831 € | 3.679.379 | 113 M € | ||
| 17:28:05 | 30,57 € | 462 | 14.123 € | 3.678.992 | 113 M € | ||
| 17:27:48 | 30,57 € | 735 | 22.469 € | 3.678.530 | 113 M € | ||
| 17:27:43 | 30,58 € | 35 | 1.070 € | 3.677.795 | 113 M € | ||
| 17:27:23 | 30,57 € | 877 | 26.810 € | 3.677.760 | 113 M € | ||
| 17:27:08 | 30,57 € | 602 | 18.403 € | 3.676.883 | 113 M € | ||
| 17:26:54 | 30,57 € | 477 | 14.582 € | 3.676.281 | 113 M € | ||
| 17:26:40 | 30,57 € | 553 | 16.905 € | 3.675.804 | 113 M € | ||
| 17:26:32 | 30,57 € | 196 | 5.992 € | 3.675.251 | 113 M € | ||
| 17:25:57 | 30,57 € | 1.276 | 39.007 € | 3.675.055 | 113 M € | ||
| 17:25:24 | 30,57 € | 764 | 23.355 € | 3.673.779 | 113 M € | ||
| 17:25:03 | 30,57 € | 1 | 31 € | 3.673.015 | 113 M € | ||
| 17:24:12 | 30,57 € | 28 | 856 € | 3.673.014 | 113 M € | ||
| 17:24:09 | 30,58 € | 262 | 8.012 € | 3.672.986 | 113 M € | ||
| 17:24:09 | 30,58 € | 3.000 | 92 T € | 3.672.724 | 113 M € | ||
| 17:23:48 | 30,58 € | 2.455 | 75 T € | 3.669.724 | 113 M € | ||
| 17:23:48 | 30,58 € | 1.728 | 53 T € | 3.667.269 | 112 M € | ||
| 17:22:37 | 30,57 € | 515 | 15.744 € | 3.665.541 | 112 M € | ||
| 17:21:37 | 30,58 € | 2.317 | 71 T € | 3.665.026 | 112 M € | ||
| 17:20:28 | 30,57 € | 2.895 | 89 T € | 3.662.709 | 112 M € | ||
| 17:20:28 | 30,57 € | 3.000 | 92 T € | 3.659.814 | 112 M € | ||
| 17:20:12 | 30,56 € | 1.462 | 44.679 € | 3.656.814 | 112 M € | ||
| 17:20:11 | 30,56 € | 6.000 | 183 T € | 3.655.352 | 112 M € | ||
| 17:20:06 | 30,56 € | 359 | 10.971 € | 3.649.352 | 112 M € | ||
| 17:20:03 | 30,56 € | 2.341 | 72 T € | 3.648.993 | 112 M € | ||
| 17:19:24 | 30,56 € | 1.337 | 40.859 € | 3.646.652 | 112 M € | ||
| 17:19:14 | 30,57 € | 1.342 | 41.025 € | 3.645.315 | 112 M € | ||
| 17:18:03 | 30,58 € | 73 | 2.232 € | 3.643.973 | 112 M € | ||
| 17:18:03 | 30,58 € | 376 | 11.498 € | 3.643.900 | 112 M € | ||
| 17:17:53 | 30,58 € | 4.240 | 130 T € | 3.643.524 | 112 M € | ||
| 17:16:44 | 30,59 € | 1.824 | 56 T € | 3.639.284 | 112 M € | ||
| 17:16:14 | 30,59 € | 378 | 11.563 € | 3.637.460 | 112 M € | ||
| 17:16:08 | 30,59 € | 15 | 459 € | 3.637.082 | 112 M € | ||
| 17:16:08 | 30,59 € | 1.271 | 38.880 € | 3.637.067 | 112 M € | ||
| 17:15:07 | 30,60 € | 358 | 10.955 € | 3.635.796 | 112 M € | ||
| 17:15:07 | 30,60 € | 1.353 | 41.402 € | 3.635.438 | 112 M € | ||
| 17:14:24 | 30,59 € | 1.312 | 40.134 € | 3.634.085 | 111 M € | ||
| 17:13:25 | 30,59 € | 1.065 | 32.578 € | 3.632.773 | 111 M € | ||
| 17:13:25 | 30,59 € | 1.542 | 47.170 € | 3.631.708 | 111 M € | ||
| 17:12:29 | 30,60 € | 139 | 4.253 € | 3.630.166 | 111 M € | ||
| 17:12:29 | 30,60 € | 255 | 7.803 € | 3.630.027 | 111 M € | ||
| 17:12:29 | 30,60 € | 2.802 | 86 T € | 3.629.772 | 111 M € | ||
| 17:12:05 | 30,60 € | 373 | 11.414 € | 3.626.970 | 111 M € | ||
| 17:12:01 | 30,60 € | 1.358 | 41.555 € | 3.626.597 | 111 M € | ||
| 17:11:49 | 30,60 € | 96 | 2.938 € | 3.625.239 | 111 M € | ||
| 17:11:43 | 30,60 € | 585 | 17.901 € | 3.625.143 | 111 M € | ||
| 17:11:27 | 30,60 € | 9 | 275 € | 3.624.558 | 111 M € | ||
| 17:11:05 | 30,60 € | 763 | 23.348 € | 3.624.549 | 111 M € | ||
| 17:11:05 | 30,60 € | 646 | 19.768 € | 3.623.786 | 111 M € | ||
| 17:11:05 | 30,60 € | 2.550 | 78 T € | 3.623.140 | 111 M € | ||
| 17:11:05 | 30,60 € | 373 | 11.414 € | 3.620.590 | 111 M € | ||
| 17:11:05 | 30,60 € | 2.550 | 78 T € | 3.620.217 | 111 M € | ||
| 17:10:08 | 30,59 € | 183 | 5.598 € | 3.617.667 | 111 M € | ||
| 17:10:08 | 30,59 € | 1.074 | 32.854 € | 3.617.484 | 111 M € | ||
| 17:09:39 | 30,60 € | 4 | 122 € | 3.616.410 | 111 M € | ||
| 17:09:28 | 30,60 € | 363 | 11.108 € | 3.616.406 | 111 M € | ||
| 17:09:23 | 30,60 € | 1.126 | 34.456 € | 3.616.043 | 111 M € | ||
| 17:09:23 | 30,60 € | 6.792 | 208 T € | 3.614.917 | 111 M € | ||
| 17:09:09 | 30,59 € | 377 | 11.532 € | 3.608.125 | 111 M € | ||
| 17:08:56 | 30,59 € | 3.333 | 102 T € | 3.607.748 | 111 M € | ||
| 17:08:38 | 30,60 € | 140 | 4.284 € | 3.604.415 | 111 M € | ||
| 17:08:09 | 30,60 € | 1.000 | 30.600 € | 3.604.275 | 111 M € | ||
| 17:07:38 | 30,61 € | 661 | 20.233 € | 3.603.275 | 111 M € | ||
| 17:07:36 | 30,60 € | 373 | 11.414 € | 3.602.614 | 111 M € | ||
| 17:07:35 | 30,61 € | 278 | 8.510 € | 3.602.241 | 111 M € | ||
| 17:07:35 | 30,60 € | 1.287 | 39.382 € | 3.601.963 | 111 M € | ||
| 17:07:21 | 30,60 € | 9.886 | 303 T € | 3.600.676 | 110 M € | ||
| 17:07:21 | 30,60 € | 1.543 | 47.216 € | 3.590.790 | 110 M € | ||
| 17:07:21 | 30,60 € | 400 | 12.240 € | 3.589.247 | 110 M € | ||
| 17:06:05 | 30,60 € | 742 | 22.705 € | 3.588.847 | 110 M € | ||
| 17:06:02 | 30,60 € | 781 | 23.899 € | 3.588.105 | 110 M € | ||
| 17:06:02 | 30,60 € | 790 | 24.174 € | 3.587.324 | 110 M € | ||
| 17:05:31 | 30,60 € | 128 | 3.917 € | 3.586.534 | 110 M € | ||
| 17:05:05 | 30,60 € | 6 | 184 € | 3.586.406 | 110 M € | ||
| 17:05:00 | 30,60 € | 429 | 13.127 € | 3.586.400 | 110 M € | ||
| 17:04:32 | 30,60 € | 292 | 8.935 € | 3.585.971 | 110 M € | ||
| 17:04:32 | 30,60 € | 374 | 11.444 € | 3.585.679 | 110 M € | ||
| 17:03:01 | 30,60 € | 381 | 11.659 € | 3.585.305 | 110 M € |
2
3
4
...
25
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
