| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 19:42:27 | 29,34 € | 101 | 2.963 € | 2.018 | 59 T € | ||
| 19:22:55 | 29,54 € | 34 | 1.004 € | 1.917 | 56 T € | ||
| 17:41:28 | 29,55 € | 110 | 3.251 € | 1.883 | 55 T € | ||
| 13:57:03 | 29,42 € | 7 | 206 € | 1.773 | 52 T € | ||
| 13:55:02 | 29,40 € | 400 | 11.760 € | 1.766 | 52 T € | ||
| 13:45:23 | 29,44 € | 339 | 9.980 € | 1.366 | 40.133 € | ||
| 11:23:43 | 29,51 € | 100 | 2.951 € | 1.027 | 30.153 € | ||
| 11:07:37 | 29,57 € | 60 | 1.774 € | 927 | 27.202 € | ||
| 11:02:41 | 29,50 € | 90 | 2.655 € | 867 | 25.427 € | ||
| 11:00:03 | 29,53 € | 180 | 5.315 € | 777 | 22.772 € | ||
| 10:57:26 | 29,49 € | 5 | 147 € | 597 | 17.457 € | ||
| 09:51:31 | 29,30 € | 50 | 1.465 € | 592 | 17.310 € | ||
| 09:18:36 | 29,28 € | 50 | 1.464 € | 542 | 15.845 € | ||
| 09:02:05 | 29,27 € | 209 | 6.117 € | 492 | 14.381 € | ||
| 08:47:30 | 29,20 € | 233 | 6.804 € | 283 | 8.263 € | ||
| 08:01:41 | 29,19 € | 50 | 1.460 € | 50 | 1.460 € |
