| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 19:31:42 | 94,00 € | 0 | 0 € | 10 | 940 € | ||
| 19:31:42 | 94,00 € | 0 | 0 € | 10 | 940 € | ||
| 16:31:24 | 94,90 € | 0 | 0 € | 10 | 940 € | ||
| 12:31:45 | 93,30 € | 0 | 0 € | 10 | 940 € | ||
| 10:58:55 | 94,00 € | 10 | 940 € | 10 | 940 € | ||
| 09:31:24 | 95,20 € | 0 | 0 € | 0 | 0 € | ||
| 08:10:10 | 94,10 € | 0 | 0 € | 0 | 0 € |