| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 19:30:41 | 10,30 € | 82 | 845 € | 1.671 | 18.108 € | ||
| 19:30:41 | 10,30 € | 82 | 845 € | 1.589 | 17.264 € | ||
| 19:08:28 | 10,30 € | 17 | 175 € | 1.507 | 16.419 € | ||
| 17:06:16 | 11,40 € | 14 | 160 € | 1.490 | 16.244 € | ||
| 14:09:35 | 10,40 € | 2 | 21 € | 1.476 | 16.084 € | ||
| 13:58:14 | 11,40 € | 1 | 11 € | 1.474 | 16.064 € | ||
| 12:08:18 | 11,40 € | 1 | 11 € | 1.473 | 16.052 € | ||
| 12:06:50 | 10,40 € | 4 | 42 € | 1.472 | 16.041 € | ||
| 11:57:29 | 11,40 € | 1 | 11 € | 1.468 | 15.999 € | ||
| 11:56:27 | 10,40 € | 2 | 21 € | 1.467 | 15.988 € | ||
| 11:46:22 | 10,40 € | 45 | 468 € | 1.465 | 15.967 € | ||
| 11:46:18 | 10,40 € | 110 | 1.144 € | 1.420 | 15.499 € | ||
| 11:30:43 | 10,40 € | 1 | 10 € | 1.310 | 14.355 € | ||
| 11:18:31 | 10,50 € | 1 | 11 € | 1.309 | 14.345 € | ||
| 11:09:04 | 10,40 € | 2 | 21 € | 1.308 | 14.334 € | ||
| 11:09:04 | 10,40 € | 1 | 10 € | 1.306 | 14.313 € | ||
| 11:07:23 | 11,40 € | 3 | 34 € | 1.305 | 14.303 € | ||
| 10:36:21 | 11,00 € | 164 | 1.804 € | 1.302 | 14.269 € | ||
| 10:13:59 | 10,50 € | 3 | 32 € | 1.138 | 12.465 € | ||
| 10:13:13 | 11,00 € | 8 | 88 € | 1.135 | 12.433 € | ||
| 10:02:42 | 11,00 € | 19 | 209 € | 1.127 | 12.345 € | ||
| 09:19:29 | 10,30 € | 10 | 103 € | 1.108 | 12.136 € | ||
| 09:16:25 | 10,30 € | 10 | 103 € | 1.098 | 12.033 € | ||
| 09:15:34 | 10,30 € | 30 | 309 € | 1.088 | 11.930 € | ||
| 09:15:34 | 10,30 € | 20 | 206 € | 1.058 | 11.621 € | ||
| 09:13:32 | 10,60 € | 200 | 2.120 € | 1.038 | 11.415 € | ||
| 09:13:14 | 10,70 € | 104 | 1.113 € | 838 | 9.295 € | ||
| 09:09:10 | 11,10 € | 396 | 4.396 € | 734 | 8.182 € | ||
| 09:08:34 | 11,40 € | 1 | 11 € | 338 | 3.787 € | ||
| 09:07:57 | 11,20 € | 100 | 1.120 € | 337 | 3.775 € | ||
| 09:07:12 | 11,20 € | 162 | 1.814 € | 237 | 2.655 € | ||
| 08:01:12 | 11,40 € | 5 | 57 € | 75 | 841 € | ||
| 07:32:41 | 11,20 € | 70 | 784 € | 70 | 784 € |
