| | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
|
17:35:01
| 25,55 € | | 5.448 | | 139 T € | 29.848 | 0,77 M € |
|
17:35:01
| 25,55 € | | 5.448 | | 139 T € | 24.400 | 0,63 M € |
|
17:23:53
| 25,70 € | | 128 | | 3.290 € | 18.952 | 487 T € |
|
17:23:53
| 25,60 € | | 47 | | 1.203 € | 18.824 | 484 T € |
|
16:14:26
| 25,60 € | | 338 | | 8.653 € | 18.777 | 482 T € |
|
15:45:39
| 25,55 € | | 383 | | 9.786 € | 18.439 | 474 T € |
|
15:21:26
| 25,60 € | | 68 | | 1.741 € | 18.056 | 464 T € |
|
15:21:26
| 25,60 € | | 320 | | 8.192 € | 17.988 | 462 T € |
|
15:21:24
| 25,60 € | | 22 | | 563 € | 17.668 | 454 T € |
|
15:21:24
| 25,60 € | | 3 | | 77 € | 17.646 | 454 T € |
|
15:21:24
| 25,60 € | | 20 | | 512 € | 17.643 | 453 T € |
|
15:17:39
| 25,60 € | | 285 | | 7.296 € | 17.623 | 453 T € |
|
15:03:59
| 25,60 € | | 61 | | 1.562 € | 17.338 | 446 T € |
|
15:03:59
| 25,60 € | | 128 | | 3.277 € | 17.277 | 444 T € |
|
14:18:52
| 25,55 € | | 407 | | 10.399 € | 17.149 | 441 T € |
|
13:52:16
| 25,55 € | | 2 | | 51 € | 16.742 | 430 T € |
|
13:52:16
| 25,55 € | | 3 | | 77 € | 16.740 | 430 T € |
|
13:39:30
| 25,55 € | | 1 | | 26 € | 16.737 | 430 T € |
|
13:39:30
| 25,55 € | | 3 | | 77 € | 16.736 | 430 T € |
|
13:24:30
| 25,70 € | | 1.000 | | 25.700 € | 16.733 | 430 T € |
|
13:18:52
| 25,70 € | | 53 | | 1.362 € | 15.733 | 404 T € |
|
13:18:52
| 25,70 € | | 93 | | 2.390 € | 15.680 | 403 T € |
|
13:18:51
| 25,60 € | | 151 | | 3.866 € | 15.587 | 401 T € |
|
13:18:51
| 25,60 € | | 108 | | 2.765 € | 15.436 | 397 T € |
|
13:18:33
| 25,60 € | | 6 | | 154 € | 15.328 | 394 T € |
|
13:18:33
| 25,60 € | | 300 | | 7.680 € | 15.322 | 394 T € |
|
13:02:08
| 25,55 € | | 18 | | 460 € | 15.022 | 386 T € |
|
13:02:08
| 25,55 € | | 74 | | 1.891 € | 15.004 | 386 T € |
|
13:02:08
| 25,60 € | | 200 | | 5.120 € | 14.930 | 384 T € |
|
12:40:36
| 25,50 € | | 3 | | 77 € | 14.730 | 379 T € |
|
12:40:36
| 25,50 € | | 3 | | 77 € | 14.727 | 379 T € |
|
12:15:50
| 25,70 € | | 2 | | 51 € | 14.724 | 379 T € |
|
12:15:50
| 25,60 € | | 79 | | 2.022 € | 14.722 | 379 T € |
|
12:15:50
| 25,55 € | | 142 | | 3.628 € | 14.643 | 377 T € |
|
12:05:45
| 25,60 € | | 200 | | 5.120 € | 14.501 | 373 T € |
|
12:05:38
| 25,60 € | | 200 | | 5.120 € | 14.301 | 368 T € |
|
12:03:55
| 25,55 € | | 140 | | 3.577 € | 14.101 | 363 T € |
|
12:03:55
| 25,55 € | | 1 | | 26 € | 13.961 | 359 T € |
|
12:03:55
| 25,55 € | | 850 | | 21.718 € | 13.960 | 359 T € |
|
12:03:55
| 25,55 € | | 718 | | 18.345 € | 13.110 | 337 T € |
|
12:03:55
| 25,60 € | | 210 | | 5.376 € | 12.392 | 319 T € |
|
12:03:55
| 25,65 € | | 149 | | 3.822 € | 12.182 | 314 T € |
|
12:02:18
| 25,70 € | | 753 | | 19.352 € | 12.033 | 310 T € |
|
11:27:35
| 25,75 € | | 177 | | 4.558 € | 11.280 | 290 T € |
|
11:27:35
| 25,80 € | | 30 | | 774 € | 11.103 | 286 T € |
|
11:27:35
| 25,80 € | | 406 | | 10.475 € | 11.073 | 285 T € |
|
11:27:35
| 25,80 € | | 1.415 | | 36.507 € | 10.667 | 275 T € |
|
11:27:35
| 25,80 € | | 1.415 | | 36.507 € | 9.252 | 238 T € |
|
11:25:56
| 25,85 € | | 44 | | 1.137 € | 7.837 | 202 T € |
|
11:25:56
| 25,85 € | | 56 | | 1.448 € | 7.793 | 201 T € |
|
11:25:05
| 25,85 € | | 44 | | 1.137 € | 7.737 | 199 T € |
|
11:25:05
| 25,85 € | | 56 | | 1.448 € | 7.693 | 198 T € |
|
11:25:04
| 25,80 € | | 404 | | 10.423 € | 7.637 | 196 T € |
|
11:25:04
| 25,80 € | | 5 | | 129 € | 7.233 | 186 T € |
|
11:18:34
| 25,70 € | | 67 | | 1.722 € | 7.228 | 186 T € |
|
11:18:34
| 25,70 € | | 300 | | 7.710 € | 7.161 | 184 T € |
|
11:02:59
| 25,65 € | | 1.317 | | 33.781 € | 6.861 | 177 T € |
|
11:02:59
| 25,65 € | | 183 | | 4.694 € | 5.544 | 143 T € |
|
10:59:07
| 25,70 € | | 213 | | 5.474 € | 5.361 | 138 T € |
|
10:59:07
| 25,70 € | | 154 | | 3.958 € | 5.148 | 133 T € |
|
10:59:07
| 25,70 € | | 16 | | 411 € | 4.994 | 129 T € |
|
10:59:07
| 25,70 € | | 1 | | 26 € | 4.978 | 128 T € |
|
10:59:07
| 25,70 € | | 379 | | 9.740 € | 4.977 | 128 T € |
|
10:59:07
| 25,70 € | | 1.017 | | 26.137 € | 4.598 | 118 T € |
|
10:59:07
| 25,75 € | | 752 | | 19.364 € | 3.581 | 92 T € |
|
10:35:11
| 25,85 € | | 326 | | 8.427 € | 2.829 | 73 T € |
|
10:35:11
| 25,85 € | | 83 | | 2.146 € | 2.503 | 64 T € |
|
10:35:11
| 25,80 € | | 1.191 | | 30.728 € | 2.420 | 62 T € |
|
10:35:11
| 25,80 € | | 300 | | 7.740 € | 1.229 | 31.624 € |
|
10:35:11
| 25,80 € | | 300 | | 7.740 € | 929 | 23.884 € |
|
10:34:13
| 25,80 € | | 44 | | 1.135 € | 629 | 16.144 € |
|
10:34:13
| 25,80 € | | 189 | | 4.876 € | 585 | 15.009 € |
|
10:29:41
| 25,60 € | | 341 | | 8.730 € | 396 | 10.133 € |
|
10:25:05
| 25,70 € | | 4 | | 103 € | 55 | 1.403 € |
|
10:25:05
| 25,70 € | | 2 | | 51 € | 51 | 1.301 € |
|
09:00:25
| 25,45 € | | 7 | | 178 € | 49 | 1.249 € |
|
09:00:25
| 25,50 € | | 42 | | 1.071 € | 42 | 1.071 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen
