| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 09:31:12 | 45,65 € | 0 | 0 € | 0 | 0 € | ||
| 09:14:12 | 45,70 € | 0 | 0 € | 0 | 0 € | ||
| 09:05:11 | 45,30 € | 0 | 0 € | 0 | 0 € | ||
| 08:55:11 | 45,05 € | 0 | 0 € | 0 | 0 € | ||
| 08:46:15 | 45,05 € | 0 | 0 € | 0 | 0 € | ||
| 08:31:10 | 45,00 € | 0 | 0 € | 0 | 0 € | ||
| 08:16:13 | 45,00 € | 0 | 0 € | 0 | 0 € | ||
| 08:03:10 | 44,90 € | 0 | 0 € | 0 | 0 € | ||
| 07:53:04 | 44,85 € | 0 | 0 € | 0 | 0 € | ||
| 07:45:07 | 44,85 € | 0 | 0 € | 0 | 0 € | ||
| 07:37:05 | 44,85 € | 0 | 0 € | 0 | 0 € | ||
| 07:32:08 | 44,85 € | 0 | 0 € | 0 | 0 € |