| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:57:43 | 12,525 $ | 700 | 8.768 $ | 2.469 | 30.916 $ | ||
| 21:57:43 | 12,525 $ | 300 | 3.758 $ | 1.769 | 22.149 $ | ||
| 21:56:32 | 12,53 $ | 200 | 2.506 $ | 1.469 | 18.391 $ | ||
| 21:53:32 | 12,525 $ | 969 | 12.137 $ | 1.269 | 15.885 $ | ||
| 21:29:07 | 12,505 $ | 100 | 1.251 $ | 300 | 3.749 $ | ||
| 15:53:55 | 12,49 $ | 200 | 2.498 $ | 200 | 2.498 $ |