| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:36:59 | 107,30 € | 39 | 4.185 € | 2.171 | 230 T € | ||
| 17:27:07 | 107,52 € | 403 | 43.331 € | 2.132 | 226 T € | ||
| 17:11:13 | 108,56 € | 1 | 109 € | 1.729 | 183 T € | ||
| 17:00:09 | 108,44 € | 10 | 1.084 € | 1.728 | 183 T € | ||
| 16:59:27 | 108,22 € | 38 | 4.112 € | 1.718 | 182 T € | ||
| 16:56:20 | 108,50 € | 59 | 6.402 € | 1.680 | 178 T € | ||
| 16:41:56 | 107,88 € | 8 | 863 € | 1.621 | 171 T € | ||
| 16:41:47 | 107,42 € | 50 | 5.371 € | 1.613 | 170 T € | ||
| 16:34:38 | 107,76 € | 50 | 5.388 € | 1.563 | 165 T € | ||
| 16:31:56 | 107,74 € | 141 | 15.191 € | 1.513 | 160 T € | ||
| 16:24:59 | 106,92 € | 45 | 4.811 € | 1.372 | 144 T € | ||
| 16:00:06 | 105,94 € | 1 | 106 € | 1.327 | 140 T € | ||
| 15:53:58 | 105,92 € | 50 | 5.296 € | 1.326 | 139 T € | ||
| 15:46:16 | 104,66 € | 205 | 21.455 € | 1.276 | 134 T € | ||
| 15:36:17 | 104,70 € | 1 | 105 € | 1.071 | 113 T € | ||
| 15:35:54 | 105,06 € | 2 | 210 € | 1.070 | 113 T € | ||
| 15:06:44 | 103,42 € | 50 | 5.171 € | 1.068 | 112 T € | ||
| 14:59:51 | 103,00 € | 75 | 7.725 € | 1.018 | 107 T € | ||
| 14:51:16 | 102,98 € | 75 | 7.724 € | 943 | 100 T € | ||
| 14:42:41 | 104,50 € | 24 | 2.508 € | 868 | 92 T € | ||
| 14:29:33 | 104,56 € | 115 | 12.024 € | 844 | 89 T € | ||
| 14:05:41 | 104,52 € | 2 | 209 € | 729 | 77 T € | ||
| 13:28:30 | 104,52 € | 1 | 105 € | 727 | 77 T € | ||
| 13:27:56 | 104,52 € | 1 | 105 € | 726 | 77 T € | ||
| 13:23:49 | 104,52 € | 5 | 523 € | 725 | 77 T € | ||
| 12:38:45 | 104,60 € | 52 | 5.439 € | 720 | 76 T € | ||
| 12:05:45 | 105,62 € | 20 | 2.112 € | 668 | 71 T € | ||
| 11:52:42 | 105,82 € | 50 | 5.291 € | 648 | 69 T € | ||
| 11:35:26 | 105,78 € | 10 | 1.058 € | 598 | 63 T € | ||
| 11:26:11 | 105,82 € | 23 | 2.434 € | 588 | 62 T € | ||
| 11:16:31 | 105,92 € | 15 | 1.589 € | 565 | 60 T € | ||
| 11:08:38 | 105,92 € | 5 | 530 € | 550 | 58 T € | ||
| 10:43:05 | 105,90 € | 30 | 3.177 € | 545 | 58 T € | ||
| 10:27:14 | 105,88 € | 85 | 9.000 € | 515 | 55 T € | ||
| 10:27:14 | 105,88 € | 85 | 9.000 € | 430 | 45.704 € | ||
| 10:22:39 | 106,48 € | 2 | 213 € | 345 | 36.704 € | ||
| 09:44:01 | 106,56 € | 38 | 4.049 € | 343 | 36.491 € | ||
| 09:43:37 | 106,54 € | 142 | 15.129 € | 305 | 32.442 € | ||
| 09:07:26 | 106,68 € | 6 | 640 € | 163 | 17.313 € | ||
| 09:05:18 | 106,20 € | 142 | 15.080 € | 157 | 16.673 € | ||
| 08:01:30 | 106,20 € | 10 | 1.062 € | 15 | 1.593 € | ||
| 07:30:17 | 106,20 € | 5 | 531 € | 5 | 531 € |
