| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 69,22 € | +0,49% | 68,88 € | 40 | 2.120 | 69,22 - 69,88 € | 11:57:34 | Hist. Kurse | |||
| | 68,68 € | -2,03% | 70,10 € | 206 | 1.870 | 68,64 - 70,02 € | 13:13:55 | Hist. Kurse | |||
| | 68,68 € | -1,66% | 69,84 € | 0 | 521 | 68,68 - 69,54 € | 13:13:18 | Hist. Kurse | |||
| | 68,69 € | -2,08% | 70,15 € | 0 | 0 | 68,61 - 70,19 € | 13:17:23 | Hist. Kurse | |||
| Nasdaq OTC Other | 80,8499 $ | +0,54% | 80,415 $ | 188 | 1.633 | 80,415 - 80,415 $ | 06.03.26 | Hist. Kurse | |||
| Xetra | 69,18 € | -0,23% | 69,34 € | 1 | 651 | 69,18 - 69,44 € | 11:22:13 | Hist. Kurse | |||
| Frankfurt | 69,14 € | -0,63% | 69,58 € | 90 | 90 | 69,14 - 69,36 € | 11:55:11 | Hist. Kurse | |||
| München | 69,38 € | +1,17% | 68,58 € | 15 | 15 | 69,38 - 69,46 € | 10:40:14 | Hist. Kurse | |||
| Düsseldorf | 69,64 € | G | +0,09% | 69,58 € | 0 | 0 | 69,64 - 69,64 € | 08:10:25 | Hist. Kurse | ||
| Hamburg | 69,42 € | G | +0,06% | 69,38 € | 0 | 0 | 69,42 - 69,42 € | 08:01:13 | Hist. Kurse | ||
| Hannover | 69,42 € | G | +0,06% | 69,38 € | 0 | 0 | 69,42 - 69,42 € | 08:01:16 | Hist. Kurse | ||
| Stuttgart | 68,80 € | -1,83% | 70,08 € | 0 | 0 | 68,8 - 70,04 € | 13:01:52 | Hist. Kurse | |||
| Wien | 68,84 € | -0,69% | 69,32 € | 31 | 0 | 68,84 - 69,6 € | 13:00:17 | Hist. Kurse | |||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| | 220 | 68,68 € | 68,70 € | 220 | 0,03% | 13:17:23 | |
| | 510 | 68,68 € | 68,70 € | 510 | 0,03% | 13:17:23 | |
| | 1.500 | 68,68 € | 68,70 € | 1.500 | 0,03% | 13:17:12 | |
| | 0 | 68,68 € | 68,70 € | 0 | 0,03% | 13:17:23 | |
| | 0 | 68,82 € | 68,82 € | 0 | 0,00% | 13:01:39 | |
| | 220 | 68,76 € | 68,78 € | 220 | 0,03% | 13:02:30 | |
| | 1.500 | 68,76 € | 68,78 € | 1.500 | 0,03% | 13:02:25 | |
| | 116 | 68,74 € | 68,84 € | 460 | 0,15% | 13:02:35 | |
| | 116 | 68,74 € | 68,84 € | 460 | 0,15% | 13:02:36 | |
| | 116 | 68,74 € | 68,84 € | 460 | 0,15% | 13:02:36 | |
| | 131 | 68,72 € | 68,82 € | 131 | 0,15% | 13:02:30 | |
| | 220 | 68,66 € | 68,86 € | 220 | 0,29% | 13:02:29 | |
| | | | | | | |||||||
| Gesamtvolumen | 5.216 Stück | Höchster Spread (Düsseldorf) | 0,29% | |
| Gesamtumsatz | 362.060 € | Niedrigster Spread (Frankfurt) | 0,03% | |
| Tageshoch (Stuttgart, 08:31:10) | 70,04 € | |||
| Tagestief (Tradegate, 13:09:29) | 68,64 € |
| Gesamtvolumen | 3.096 Stück | Höchster Spread (Düsseldorf) | 0,29% | |
| Gesamtumsatz | 214.541 € | Niedrigster Spread (Frankfurt) | 0,03% | |
| Tageshoch (Stuttgart, 08:31:10) | 70,04 € | |||
| Tagestief (Tradegate, 13:09:29) | 68,64 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |