| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 20:08:18 | 15,20 € | 0 | 0 € | 0 | 0 € | ||
| 20:08:18 | 15,20 € | 0 | 0 € | 0 | 0 € | ||
| 18:35:12 | 15,24 € | 0 | 0 € | 0 | 0 € | ||
| 16:58:05 | 15,32 € | 0 | 0 € | 0 | 0 € | ||
| 15:36:19 | 15,165 € | 0 | 0 € | 0 | 0 € | ||
| 14:10:17 | 15,10 € | 0 | 0 € | 0 | 0 € | ||
| 13:05:11 | 15,10 € | 0 | 0 € | 0 | 0 € | ||
| 12:12:10 | 15,055 € | 0 | 0 € | 0 | 0 € | ||
| 10:50:09 | 15,055 € | 0 | 0 € | 0 | 0 € | ||
| 10:10:11 | 15,055 € | 0 | 0 € | 0 | 0 € | ||
| 09:10:08 | 15,03 € | 0 | 0 € | 0 | 0 € | ||
| 08:24:21 | 15,025 € | 0 | 0 € | 0 | 0 € |