| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 13:43:48 | 518,30 € | 0 | 0 € | 10 | 5.189 € | ||
| 13:13:17 | 518,40 € | 0 | 0 € | 10 | 5.189 € | ||
| 12:43:17 | 518,40 € | 0 | 0 € | 10 | 5.189 € | ||
| 12:13:49 | 518,40 € | 0 | 0 € | 10 | 5.189 € | ||
| 11:43:45 | 518,40 € | 0 | 0 € | 10 | 5.189 € | ||
| 11:22:10 | 518,90 € | 10 | 5.189 € | 10 | 5.189 € | ||
| 11:14:06 | 514,10 € | 0 | 0 € | 0 | 0 € | ||
| 10:44:04 | 514,10 € | 0 | 0 € | 0 | 0 € | ||
| 10:13:34 | 514,10 € | 0 | 0 € | 0 | 0 € | ||
| 09:14:33 | 514,10 € | 0 | 0 € | 0 | 0 € | ||
| 08:44:04 | 513,90 € | 0 | 0 € | 0 | 0 € | ||
| 07:30:33 | 513,10 € | 0 | 0 € | 0 | 0 € |