| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 12:43:25 | 506,00 € | 0 | 0 € | 2 | 1.012 € | ||
| 12:29:58 | 506,00 € | 2 | 1.012 € | 2 | 1.012 € | ||
| 12:13:24 | 503,80 € | 0 | 0 € | 0 | 0 € | ||
| 11:44:00 | 503,80 € | 0 | 0 € | 0 | 0 € | ||
| 11:14:13 | 503,80 € | 0 | 0 € | 0 | 0 € | ||
| 10:43:47 | 503,80 € | 0 | 0 € | 0 | 0 € | ||
| 10:13:28 | 502,30 € | 0 | 0 € | 0 | 0 € | ||
| 09:43:19 | 502,30 € | 0 | 0 € | 0 | 0 € | ||
| 09:14:07 | 502,30 € | 0 | 0 € | 0 | 0 € | ||
| 08:43:08 | 502,30 € | 0 | 0 € | 0 | 0 € | ||
| 07:30:37 | 502,30 € | 0 | 0 € | 0 | 0 € |