| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 12:43:57 | 373,85 € | 0 | 0 € | 191 | 71 T € | ||
| 12:29:21 | 373,85 € | 1 | 374 € | 191 | 71 T € | ||
| 12:27:50 | 371,95 € | 1 | 372 € | 190 | 71 T € | ||
| 12:16:11 | 374,30 € | 3 | 1.123 € | 189 | 70 T € | ||
| 12:13:25 | 374,30 € | 0 | 0 € | 186 | 69 T € | ||
| 11:47:49 | 374,85 € | 2 | 750 € | 186 | 69 T € | ||
| 11:28:53 | 372,00 € | 10 | 3.720 € | 184 | 69 T € | ||
| 11:13:51 | 374,15 € | 0 | 0 € | 174 | 65 T € | ||
| 11:00:00 | 374,70 € | 18 | 6.745 € | 174 | 65 T € | ||
| 10:56:09 | 374,70 € | 3 | 1.124 € | 156 | 58 T € | ||
| 10:52:27 | 374,70 € | 3 | 1.124 € | 153 | 57 T € | ||
| 10:52:16 | 374,70 € | 3 | 1.124 € | 150 | 56 T € | ||
| 10:51:28 | 374,70 € | 5 | 1.874 € | 147 | 55 T € | ||
| 10:47:46 | 374,70 € | 2 | 749 € | 142 | 53 T € | ||
| 10:46:01 | 372,25 € | 1 | 372 € | 140 | 52 T € | ||
| 10:43:21 | 374,10 € | 0 | 0 € | 139 | 52 T € | ||
| 10:33:55 | 374,10 € | 13 | 4.863 € | 139 | 52 T € | ||
| 10:26:57 | 372,30 € | 1 | 372 € | 126 | 46.882 € | ||
| 10:13:42 | 374,00 € | 0 | 0 € | 125 | 46.510 € | ||
| 10:09:32 | 374,00 € | 2 | 748 € | 125 | 46.510 € | ||
| 10:04:39 | 374,45 € | 2 | 749 € | 123 | 45.762 € | ||
| 10:03:34 | 372,15 € | 5 | 1.861 € | 121 | 45.013 € | ||
| 09:58:00 | 371,65 € | 2 | 743 € | 116 | 43.152 € | ||
| 09:53:42 | 371,65 € | 14 | 5.203 € | 114 | 42.409 € | ||
| 09:49:42 | 371,55 € | 3 | 1.115 € | 100 | 37.206 € | ||
| 09:43:42 | 373,35 € | 4 | 1.493 € | 97 | 36.091 € | ||
| 09:43:40 | 373,35 € | 0 | 0 € | 93 | 34.598 € | ||
| 09:14:00 | 373,35 € | 0 | 0 € | 93 | 34.598 € | ||
| 09:10:12 | 373,35 € | 2 | 747 € | 93 | 34.598 € | ||
| 08:58:50 | 371,40 € | 3 | 1.114 € | 91 | 33.851 € | ||
| 08:52:37 | 371,90 € | 2 | 744 € | 88 | 32.737 € | ||
| 08:43:09 | 373,00 € | 0 | 0 € | 86 | 31.993 € | ||
| 08:28:45 | 373,00 € | 10 | 3.730 € | 86 | 31.993 € | ||
| 08:28:29 | 371,75 € | 2 | 744 € | 76 | 28.263 € | ||
| 08:10:09 | 373,10 € | 1 | 373 € | 74 | 27.520 € | ||
| 08:00:03 | 370,65 € | 1 | 371 € | 73 | 27.147 € | ||
| 07:59:36 | 372,35 € | 5 | 1.862 € | 72 | 26.776 € | ||
| 07:37:14 | 372,90 € | 10 | 3.729 € | 67 | 24.914 € | ||
| 07:34:26 | 371,50 € | 50 | 18.575 € | 57 | 21.185 € | ||
| 07:30:04 | 372,90 € | 7 | 2.610 € | 7 | 2.610 € |
