| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 18:57:08 | 60,50 € | 10 | 605 € | 7.470 | 453 T € | ||
| 18:35:18 | 60,50 € | 70 | 4.235 € | 7.460 | 452 T € | ||
| 17:27:47 | 60,50 € | 79 | 4.780 € | 7.390 | 448 T € | ||
| 17:21:40 | 60,52 € | 40 | 2.421 € | 7.311 | 443 T € | ||
| 17:00:10 | 60,52 € | 335 | 20.274 € | 7.271 | 441 T € | ||
| 16:27:33 | 60,52 € | 450 | 27.234 € | 6.936 | 420 T € | ||
| 16:23:02 | 60,52 € | 20 | 1.210 € | 6.486 | 393 T € | ||
| 16:22:53 | 60,52 € | 50 | 3.026 € | 6.466 | 392 T € | ||
| 15:52:20 | 60,56 € | 3.000 | 182 T € | 6.416 | 389 T € | ||
| 15:51:24 | 60,58 € | 135 | 8.178 € | 3.416 | 207 T € | ||
| 15:39:02 | 60,58 € | 205 | 12.419 € | 3.281 | 199 T € | ||
| 14:48:49 | 60,60 € | 100 | 6.060 € | 3.076 | 187 T € | ||
| 14:15:30 | 60,58 € | 15 | 909 € | 2.976 | 181 T € | ||
| 13:09:23 | 60,58 € | 500 | 30.290 € | 2.961 | 180 T € | ||
| 13:09:15 | 60,58 € | 500 | 30.290 € | 2.461 | 149 T € | ||
| 12:28:21 | 60,70 € | 16 | 971 € | 1.961 | 119 T € | ||
| 12:27:50 | 60,70 € | 500 | 30.350 € | 1.945 | 118 T € | ||
| 12:06:30 | 60,90 € | 1 | 61 € | 1.445 | 88 T € | ||
| 11:01:46 | 60,70 € | 150 | 9.105 € | 1.444 | 88 T € | ||
| 10:40:07 | 60,70 € | 7 | 425 € | 1.294 | 79 T € | ||
| 09:37:34 | 60,70 € | 155 | 9.409 € | 1.287 | 78 T € | ||
| 09:37:26 | 60,70 € | 500 | 30.350 € | 1.132 | 69 T € | ||
| 09:37:17 | 60,70 € | 500 | 30.350 € | 632 | 38.363 € | ||
| 09:34:24 | 60,70 € | 20 | 1.214 € | 132 | 8.013 € | ||
| 09:30:18 | 60,70 € | 1 | 61 € | 112 | 6.799 € | ||
| 08:57:41 | 60,70 € | 10 | 607 € | 111 | 6.738 € | ||
| 08:12:24 | 60,70 € | 65 | 3.946 € | 101 | 6.131 € | ||
| 08:11:47 | 60,72 € | 35 | 2.125 € | 36 | 2.186 € | ||
| 07:30:50 | 60,70 € | 1 | 61 € | 1 | 61 € |
