| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 20:14:28 | 842,20 € | 0 | 0 € | 25 | 20.904 € | ||
| 19:43:49 | 841,40 € | 0 | 0 € | 25 | 20.904 € | ||
| 19:14:31 | 840,50 € | 0 | 0 € | 25 | 20.904 € | ||
| 18:57:14 | 840,00 € | 3 | 2.520 € | 25 | 20.904 € | ||
| 18:44:34 | 838,70 € | 0 | 0 € | 22 | 18.384 € | ||
| 18:14:34 | 838,60 € | 0 | 0 € | 22 | 18.384 € | ||
| 17:44:20 | 837,50 € | 0 | 0 € | 22 | 18.384 € | ||
| 17:42:36 | 837,50 € | 1 | 838 € | 22 | 18.384 € | ||
| 17:14:03 | 835,40 € | 0 | 0 € | 21 | 17.547 € | ||
| 17:12:44 | 835,40 € | 2 | 1.671 € | 21 | 17.547 € | ||
| 16:55:56 | 833,30 € | 5 | 4.167 € | 19 | 15.876 € | ||
| 16:43:30 | 833,10 € | 0 | 0 € | 14 | 11.710 € | ||
| 16:13:32 | 835,30 € | 0 | 0 € | 14 | 11.710 € | ||
| 16:04:25 | 836,80 € | 6 | 5.021 € | 14 | 11.710 € | ||
| 15:43:12 | 830,30 € | 0 | 0 € | 8 | 6.689 € | ||
| 15:38:01 | 827,80 € | 1 | 828 € | 8 | 6.689 € | ||
| 15:13:03 | 834,70 € | 0 | 0 € | 7 | 5.861 € | ||
| 15:06:34 | 834,80 € | 1 | 835 € | 7 | 5.861 € | ||
| 14:56:35 | 835,50 € | 2 | 1.671 € | 6 | 5.026 € | ||
| 14:43:00 | 837,50 € | 0 | 0 € | 4 | 3.355 € | ||
| 14:13:38 | 838,30 € | 0 | 0 € | 4 | 3.355 € | ||
| 13:43:20 | 839,00 € | 0 | 0 € | 4 | 3.355 € | ||
| 13:17:45 | 839,00 € | 3 | 2.517 € | 4 | 3.355 € | ||
| 13:13:38 | 839,80 € | 0 | 0 € | 1 | 838 € | ||
| 12:43:13 | 839,90 € | 0 | 0 € | 1 | 838 € | ||
| 12:13:14 | 838,40 € | 0 | 0 € | 1 | 838 € | ||
| 11:43:15 | 838,40 € | 0 | 0 € | 1 | 838 € | ||
| 11:13:51 | 838,40 € | 0 | 0 € | 1 | 838 € | ||
| 10:57:39 | 838,20 € | 1 | 838 € | 1 | 838 € | ||
| 10:43:43 | 839,30 € | 0 | 0 € | 0 | 0 € | ||
| 10:13:25 | 839,30 € | 0 | 0 € | 0 | 0 € | ||
| 09:44:21 | 839,30 € | 0 | 0 € | 0 | 0 € | ||
| 09:14:31 | 839,30 € | 0 | 0 € | 0 | 0 € | ||
| 08:44:34 | 839,30 € | 0 | 0 € | 0 | 0 € | ||
| 07:30:05 | 839,00 € | 0 | 0 € | 0 | 0 € |
