Werden Sie mit Ihrer Handelsstrategie der Trader 2026 und gewinnen Sie einen Range Rover Evoque. Hier anmelden!
| Geld/Brief | 21,18 € / 21,46 € |
| Spread | +1,32% |
| Schluss Vortag | 21,36 € |
| Gehandelte Stücke | 0 |
| Tagesvolumen Vortag | 649,80 € |
| Tagestief 21,36 € Tageshoch 21,36 € | |
| 52W-Tief 21,36 € 52W-Hoch 39,60 € | |
| Jahrestief 21,36 € Jahreshoch 39,60 € | |
| Umsatz in Mio. | 2.741 $ |
| Operatives Ergebnis (EBIT) in Mio. | 106,85 $ |
| Jahresüberschuss in Mio. | -4,17 $ |
| Umsatz je Aktie | 153,45 $ |
| Gewinn je Aktie | -0,22 $ |
| Gewinnrendite | -0,15% |
| Umsatzrendite | -0,15% |
| Return on Investment | -0,23% |
| Marktkapitalisierung in Mio. | 482,97 $ |
| KGV (Kurs/Gewinn) | -149,23 |
| KBV (Kurs/Buchwert) | - |
| KUV (Kurs/Umsatz) | 0,22 |
| Eigenkapitalrendite | - |
| Eigenkapitalquote | -4,55% |
| Handelsplatz | Letzter | Änderung | Vortag | Zeit | |
|---|---|---|---|---|---|
| AMEX | 25,08 $ | -5,71% | 26,60 $ | 09.09.26 | |
| Düsseldorf | 21,16 € | -1,21% | 21,42 € | 09:30 | |
| Frankfurt | 21,14 € | -1,12% | 21,38 € | 08:10 | |
| Gettex | 21,36 € | 0 % | 21,36 € | 10:43 | |
| L&S RT | 21,31 € | +0,14% | 21,28 € | 11:00 | |
| München | 21,48 € | -4,36% | 22,46 € | 08:04 | |
| Nasdaq | 24,76 $ | -4,73% | 25,99 $ | 09.09.26 | |
| NYSE | 24,75 $ | 0 % | 24,75 $ | 01:00 | |
| Quotrix | 21,36 € | -4,47% | 22,36 € | 07:27 | |
| Stuttgart | 21,24 € | 0 % | 21,24 € | 10:46 | |
| Tradegate | 21,50 € | +1,03% | 21,28 € | 07:30 | |
| Datum | Kurs | Volumen |
|---|---|---|
| 09.09.26 | 21,62 | 650 |
| 08.09.26 | 22,50 | 5.093 |
| 07.09.26 | 23,40 | 23 |
| 04.09.26 | 23,38 | 3.273 |
| 03.09.26 | 22,76 | 0 |
| 02.09.26 | 22,16 | 0 |
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Woche | 22,16 € | -2,44% |
| 1 Monat | 27,22 € | -20,57% |
| 6 Monate | 27,20 € | -20,51% |
| 1 Jahr | 33,20 € | -34,88% |
| 5 Jahre | - | - |
| Marktkapitalisierung | 482,97 Mio. $ |
| Streubesitz | 26,61% |
| Währung | USD |
| Land | USA |
| Sektor | Zyklische Konsumgüter |
| Branche | Autoteile |
| Aktientyp | Stammaktie |
| +8,21% | BlackRock Inc |
| +5,37% | Vanguard Group Inc |
| +5,29% | Millstreet Capital Management LLC |
| +4,20% | Vanguard Capital Management, LLC |
| +3,44% | D. E. Shaw & Co LP |
| +3,05% | Vanguard MStar Total Stk Mkt Idx Invest |
| +3,05% | Vanguard Morn Total Stk Mkt Idx Investor |
| +2,93% | Vanguard Total Stock Mkt Idx Inv |
| +2,75% | Fiduciary Alliance LLC |
| +2,48% | Driehaus Capital Management LLC |
| +2,45% | Great Hill Capital LLC |
| +2,34% | iShares Russell 2000 ETF |
| +2,29% | Geode Capital Management, LLC |
| +2,26% | Dimensional Fund Advisors, Inc. |
| +2,13% | EVR Research LP |
| +2,03% | State Street Corp |
| +2,01% | Acadian Asset Management LLC |
| +1,94% | Renaissance Technologies Corp |
| +1,91% | Intrinsic Edge Capital Management, LLC |
| +1,74% | The Goldman Sachs Group Inc |
| +1,53% | Fidelity Growth Strategies |
| +1,53% | Arrowstreet Capital Limited Partnership |
| +1,47% | Morgan Stanley - Brokerage Accounts |
| +1,44% | Millennium Management LLC |
| +1,40% | Stifel Financial Corp |
| +1,39% | Pacific Ridge Capital Partners, LLC |
| +1,27% | Marshall Wace Asset Management Ltd |
| +1,24% | Citadel Advisors Llc |
| +1,23% | Vanguard Portfolio Management, LLC |
| +1,21% | Jacobs Levy Equity Management, Inc. |
| +1,16% | Fidelity Enhanced Small Cap Core ETF |
| +1,06% | Vanguard Institutional Extnd Mkt Idx Tr |
| +1,03% | FMR Inc |
| +1,00% | Empowered Funds, LLC |
| +0,97% | Heptagon Driehaus US Micro Cap Eq C$ Acc |
| +0,97% | Susquehanna International Group, LLP |
| +0,96% | Fidelity Small Cap Index |
| +0,91% | Goldman Sachs Group Inc |
| +0,89% | AQR Capital Management LLC |
| +0,86% | Concourse Capital Focused Equity ETF |
| +0,85% | Nuveen Quant Small Cap Equity R6 |
| +0,84% | iShares Russell 2000 Value ETF |
| +0,78% | Northern Trust Corp |
| +0,76% | Nuveen, LLC |
| +0,68% | Fidelity Enhanced Small Cap ETF |
| +0,64% | Pacific Ridge Capital Ptnrs Micro Cp Val |
| +0,61% | Russell 2000 Index Non-Lendable Fund |
| +0,60% | Russell 2000 Equity Index Fund B |
| +0,56% | Adara Smaller Companies |
| +0,54% | State St Russell Sm/Mid Cp® Indx SL Cl I |
| +0,54% | Fidelity Extended Market Index |
| +0,53% | Lazard US Sm Cap Eq WW Dist EUR |
| +0,48% | BlackRock Advantage Small Cap Core Instl |
| +0,46% | Vanguard Russell 2000 ETF |
| +0,45% | DFA US Small Cap I |
| +0,42% | Invesco RAFI US 1500 Small-Mid ETF |
| +0,4% | Vanguard Consumer Discretionary ETF |
| +0,39% | Fidelity Growth Strategies K6 |
| +0,38% | Driehaus Micro Cap Growth USD |
| +0,38% | DFA US Micro Cap I |
| +0,37% | Fidelity VIP Disciplined Small Cap Init |
| +0,36% | Driehaus Micro Cap Growth |
| +0,33% | State St Russell Sm Cap® Idx SL Cl I |
| +0,33% | Acuitas US Microcap Strategy |
| +0,32% | Multi-Manager Small Cap Eq Strat Inst |
| +0,31% | State St Russell Sm Cap® Indx SL Cl I |
| +0,29% | Dimensional US Small Cap ETF |
| +0,27% | Goldman Sachs Small Cp Val Insghts Instl |
| +0,24% | Schwab Small Cap Index |
| +68,633% | Institutionelle Aktionäre |
| +4,761% | Insider Aktionäre |
| +26,606% | Streubesitz |
