| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 09.03.20 | 3,626 | 3,626 | 3,626 | 3,626 | 0 | 0 | |
| 06.03.20 | 3,644 | 3,65 | 3,616 | 3,626 | 0 | 0 | |
| 05.03.20 | 3,674 | 3,686 | 3,654 | 3,654 | 0 | 0 | |
| 04.03.20 | 3,67 | 3,726 | 3,67 | 3,674 | 0 | 0 | |
| 03.03.20 | 3,726 | 3,734 | 3,674 | 3,674 | 0 | 0 | |
| 02.03.20 | 3,75 | 3,75 | 3,67 | 3,67 | 0 | 0 | |
| 28.02.20 | 3,674 | 3,71 | 3,662 | 3,698 | 0 | 0 | |
| 27.02.20 | 3,806 | 3,81 | 3,734 | 3,734 | 0 | 0 | |
| 26.02.20 | 3,83 | 3,83 | 3,736 | 3,784 | 0 | 0 | |
| 25.02.20 | 3,752 | 3,792 | 3,752 | 3,776 | 0 | 0 | |
| 24.02.20 | 3,824 | 3,84 | 3,782 | 3,782 | 0 | 0 | |
| 21.02.20 | 3,824 | 3,834 | 3,802 | 3,804 | 0 | 0 | |
| 20.02.20 | 3,802 | 3,818 | 3,802 | 3,812 | 0 | 0 | |
| 19.02.20 | 3,834 | 3,84 | 3,812 | 3,814 | 0 | 0 | |
| 18.02.20 | 3,80 | 3,81 | 3,796 | 3,81 | 0 | 0 | |
| 17.02.20 | 3,798 | 3,80 | 3,786 | 3,794 | 0 | 0 | |
| 14.02.20 | 3,798 | 3,802 | 3,794 | 3,798 | 0 | 0 | |
| 13.02.20 | 3,77 | 3,796 | 3,768 | 3,788 | 0 | 0 | |
| 12.02.20 | 3,75 | 3,774 | 3,748 | 3,774 | 0 | 0 | |
| 11.02.20 | 3,734 | 3,76 | 3,724 | 3,76 | 0 | 0 | |
| 10.02.20 | 3,738 | 3,752 | 3,73 | 3,752 | 0 | 0 | |
| 07.02.20 | 3,742 | 3,758 | 3,714 | 3,746 | 0 | 0 |
| Keine Daten vorhanden |
