| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 11:18:12 | 34,80 € | 332 | 11.554 € | 1.992 | 69 T € | ||
| 11:00:18 | 34,85 € | 0 | 0 € | 1.660 | 58 T € | ||
| 09:52:15 | 34,70 € | 332 | 11.520 € | 1.660 | 58 T € | ||
| 09:21:39 | 34,66 € | 332 | 11.507 € | 1.328 | 46.025 € | ||
| 09:21:29 | 34,62 € | 332 | 11.494 € | 996 | 34.518 € | ||
| 09:18:45 | 34,67 € | 332 | 11.510 € | 664 | 23.024 € | ||
| 09:17:04 | 34,68 € | 332 | 11.514 € | 332 | 11.514 € | ||
| 09:05:21 | 34,81 € | 0 | 0 € | 0 | 0 € |