| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 14:40:58 | 34,42 € | 120 | 4.130 € | 790 | 27.001 € | ||
| 14:40:58 | 34,42 € | 120 | 4.130 € | 670 | 22.871 € | ||
| 14:22:25 | 34,31 € | 200 | 6.862 € | 550 | 18.741 € | ||
| 14:20:12 | 34,31 € | 100 | 3.431 € | 350 | 11.879 € | ||
| 10:47:24 | 33,79 € | 250 | 8.448 € | 250 | 8.448 € | ||
| 08:17:07 | 34,12 € | 0 | 0 € | 0 | 0 € |