| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 19:01:04 | 34,42 € | 58 | 1.996 € | 7.742 | 263 T € | ||
| 19:01:04 | 34,42 € | 58 | 1.996 € | 7.684 | 261 T € | ||
| 18:51:24 | 34,50 € | 1.000 | 34.500 € | 7.626 | 259 T € | ||
| 17:02:58 | 34,30 € | 1.000 | 34.300 € | 6.626 | 225 T € | ||
| 15:48:24 | 34,10 € | 95 | 3.240 € | 5.626 | 190 T € | ||
| 15:40:21 | 34,05 € | 198 | 6.742 € | 5.531 | 187 T € | ||
| 15:30:28 | 34,04 € | 50 | 1.702 € | 5.333 | 180 T € | ||
| 15:06:07 | 34,00 € | 250 | 8.500 € | 5.283 | 179 T € | ||
| 13:02:25 | 34,00 € | 160 | 5.440 € | 5.033 | 170 T € | ||
| 13:01:08 | 33,91 € | 3 | 102 € | 4.873 | 165 T € | ||
| 12:40:01 | 33,97 € | 520 | 17.664 € | 4.870 | 165 T € | ||
| 12:06:09 | 33,91 € | 15 | 509 € | 4.350 | 147 T € | ||
| 11:56:09 | 33,91 € | 1.000 | 33.910 € | 4.335 | 146 T € | ||
| 11:38:18 | 33,94 € | 1.000 | 33.940 € | 3.335 | 112 T € | ||
| 11:06:12 | 33,95 € | 500 | 16.975 € | 2.335 | 79 T € | ||
| 10:56:43 | 33,82 € | 100 | 3.382 € | 1.835 | 62 T € | ||
| 10:07:40 | 33,80 € | 100 | 3.380 € | 1.735 | 58 T € | ||
| 10:04:45 | 33,84 € | 3 | 102 € | 1.635 | 55 T € | ||
| 09:35:59 | 33,74 € | 500 | 16.870 € | 1.632 | 55 T € | ||
| 08:37:05 | 33,68 € | 70 | 2.358 € | 1.132 | 37.834 € | ||
| 08:11:34 | 33,40 € | 502 | 16.767 € | 1.062 | 35.476 € | ||
| 08:03:43 | 33,41 € | 560 | 18.710 € | 560 | 18.710 € |
