| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:33:25 | 34,69 € | 20 | 694 € | 220 | 7.425 € | ||
| 21:33:25 | 34,69 € | 20 | 694 € | 200 | 6.731 € | ||
| 19:31:45 | 34,51 € | 0 | 0 € | 180 | 6.037 € | ||
| 16:31:47 | 34,23 € | 0 | 0 € | 180 | 6.037 € | ||
| 12:31:46 | 33,93 € | 0 | 0 € | 180 | 6.037 € | ||
| 09:31:47 | 33,69 € | 0 | 0 € | 180 | 6.037 € | ||
| 08:03:47 | 33,54 € | 180 | 6.037 € | 180 | 6.037 € |