| | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
|
17:35:31
| 64,26 € | | 176 | | 11.310 € | 4.034 | 258 T € |
|
17:25:58
| 64,22 € | | 10 | | 642 € | 3.858 | 247 T € |
|
17:25:50
| 64,22 € | | 28 | | 1.798 € | 3.848 | 246 T € |
|
17:25:18
| 64,22 € | | 113 | | 7.257 € | 3.820 | 244 T € |
|
17:25:18
| 64,22 € | | 75 | | 4.817 € | 3.707 | 237 T € |
|
17:25:01
| 64,23 € | | 75 | | 4.817 € | 3.632 | 232 T € |
|
17:22:46
| 64,28 € | | 27 | | 1.736 € | 3.557 | 227 T € |
|
17:19:06
| 64,23 € | | 15 | | 963 € | 3.530 | 225 T € |
|
17:05:56
| 64,28 € | | 22 | | 1.414 € | 3.515 | 224 T € |
|
16:55:36
| 64,12 € | | 69 | | 4.424 € | 3.493 | 223 T € |
|
16:40:08
| 63,90 € | | 30 | | 1.917 € | 3.424 | 219 T € |
|
16:38:36
| 63,95 € | | 14 | | 895 € | 3.394 | 217 T € |
|
16:23:30
| 63,95 € | | 15 | | 959 € | 3.380 | 216 T € |
|
16:05:56
| 63,96 € | | 20 | | 1.279 € | 3.365 | 215 T € |
|
15:35:00
| 63,62 € | | 21 | | 1.336 € | 3.345 | 214 T € |
|
15:32:31
| 63,72 € | | 75 | | 4.779 € | 3.324 | 212 T € |
|
15:32:07
| 63,58 € | | 9 | | 572 € | 3.249 | 207 T € |
|
15:22:48
| 63,30 € | | 10 | | 633 € | 3.240 | 207 T € |
|
15:19:55
| 63,40 € | | 6 | | 380 € | 3.230 | 206 T € |
|
15:15:22
| 63,42 € | | 63 | | 3.995 € | 3.224 | 206 T € |
|
15:04:00
| 63,52 € | | 16 | | 1.016 € | 3.161 | 202 T € |
|
15:03:50
| 63,52 € | | 10 | | 635 € | 3.145 | 201 T € |
|
14:49:06
| 63,62 € | | 1 | | 64 € | 3.135 | 200 T € |
|
14:49:06
| 63,62 € | | 10 | | 636 € | 3.134 | 200 T € |
|
14:49:06
| 63,62 € | | 6 | | 382 € | 3.124 | 200 T € |
|
14:49:06
| 63,62 € | | 140 | | 8.907 € | 3.118 | 199 T € |
|
14:49:03
| 63,62 € | | 1 | | 64 € | 2.978 | 190 T € |
|
14:44:05
| 63,68 € | | 9 | | 573 € | 2.977 | 190 T € |
|
14:44:05
| 63,65 € | | 14 | | 891 € | 2.968 | 190 T € |
|
14:42:16
| 63,65 € | | 10 | | 637 € | 2.954 | 189 T € |
|
14:40:50
| 63,60 € | | 23 | | 1.463 € | 2.944 | 188 T € |
|
14:38:20
| 63,57 € | | 42 | | 2.670 € | 2.921 | 187 T € |
|
14:14:03
| 63,63 € | | 16 | | 1.018 € | 2.879 | 184 T € |
|
13:58:38
| 63,67 € | | 60 | | 3.820 € | 2.863 | 183 T € |
|
13:54:19
| 63,67 € | | 57 | | 3.629 € | 2.803 | 179 T € |
|
13:48:30
| 63,76 € | | 26 | | 1.658 € | 2.746 | 175 T € |
|
13:48:30
| 63,73 € | | 9 | | 574 € | 2.720 | 174 T € |
|
13:40:37
| 63,64 € | | 79 | | 5.028 € | 2.711 | 173 T € |
|
13:37:58
| 63,64 € | | 24 | | 1.527 € | 2.632 | 168 T € |
|
13:32:42
| 63,66 € | | 74 | | 4.711 € | 2.608 | 167 T € |
|
13:25:05
| 63,63 € | | 10 | | 636 € | 2.534 | 162 T € |
|
13:23:47
| 63,75 € | | 15 | | 956 € | 2.524 | 161 T € |
|
13:19:08
| 63,70 € | | 25 | | 1.593 € | 2.509 | 160 T € |
|
13:18:04
| 63,71 € | | 40 | | 2.548 € | 2.484 | 159 T € |
|
13:17:54
| 63,71 € | | 24 | | 1.529 € | 2.444 | 156 T € |
|
13:17:40
| 63,72 € | | 14 | | 892 € | 2.420 | 155 T € |
|
13:17:31
| 63,72 € | | 8 | | 510 € | 2.406 | 154 T € |
|
12:44:48
| 63,84 € | | 48 | | 3.064 € | 2.398 | 153 T € |
|
12:44:48
| 63,84 € | | 1 | | 64 € | 2.350 | 150 T € |
|
12:44:48
| 63,84 € | | 1 | | 64 € | 2.349 | 150 T € |
|
12:41:50
| 63,81 € | | 53 | | 3.382 € | 2.348 | 150 T € |
|
12:41:43
| 63,80 € | | 47 | | 2.999 € | 2.295 | 147 T € |
|
12:41:43
| 63,84 € | | 55 | | 3.511 € | 2.248 | 144 T € |
|
12:29:36
| 63,87 € | | 70 | | 4.471 € | 2.193 | 140 T € |
|
12:12:03
| 63,88 € | | 20 | | 1.278 € | 2.123 | 136 T € |
|
12:07:23
| 63,98 € | | 42 | | 2.687 € | 2.103 | 134 T € |
|
12:07:17
| 63,95 € | | 83 | | 5.308 € | 2.061 | 132 T € |
|
12:07:17
| 63,95 € | | 1.417 | | 91 T € | 1.978 | 126 T € |
|
11:59:53
| 63,87 € | | 2 | | 128 € | 561 | 35.876 € |
|
11:59:53
| 63,89 € | | 25 | | 1.597 € | 559 | 35.749 € |
|
11:59:53
| 63,90 € | | 37 | | 2.364 € | 534 | 34.151 € |
|
11:50:19
| 63,88 € | | 37 | | 2.364 € | 497 | 31.787 € |
|
11:49:15
| 63,89 € | | 145 | | 9.264 € | 460 | 29.424 € |
|
11:32:12
| 63,96 € | | 25 | | 1.599 € | 315 | 20.160 € |
|
11:13:09
| 63,99 € | | 50 | | 3.200 € | 290 | 18.561 € |
|
10:48:12
| 63,94 € | | 15 | | 959 € | 240 | 15.361 € |
|
10:48:11
| 63,94 € | | 35 | | 2.238 € | 225 | 14.402 € |
|
10:21:40
| 64,04 € | | 12 | | 768 € | 190 | 12.164 € |
|
10:21:40
| 64,03 € | | 50 | | 3.202 € | 178 | 11.396 € |
|
10:18:26
| 64,03 € | | 30 | | 1.921 € | 128 | 8.194 € |
|
10:17:57
| 63,98 € | | 31 | | 1.983 € | 98 | 6.273 € |
|
10:17:55
| 63,99 € | | 16 | | 1.024 € | 67 | 4.290 € |
|
09:47:22
| 64,09 € | | 2 | | 128 € | 51 | 3.266 € |
|
09:04:35
| 64,03 € | | 23 | | 1.473 € | 49 | 3.138 € |
|
09:04:35
| 64,04 € | | 26 | | 1.665 € | 26 | 1.665 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen
